Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9ZJ3 | Put | 2,90 $ | 20,58% | 2,40 $ | -0,21% | 580,10% | 28.05.24 | 1,00 | 2,86% | 0,33 | 0,34 | |
| VM9ZJ2 | Put | 2,80 $ | 16,42% | 2,30 $ | -4,37% | 574,17% | 28.05.24 | 1,00 | 3,57% | 0,28 | 0,29 | |
| VM9ZJ7 | Put | 2,70 $ | 12,27% | 2,20 $ | -8,52% | 472,12% | 28.05.24 | 1,00 | 4,55% | 0,212 | 0,222 | |
| VD08V8 | Put | 3,00 $ | 24,74% | 2,50 $ | 3,95% | 345,75% | 28.05.24 | 1,00 | 2,63% | 0,38 | 0,39 | |
| VM9ZJ4 | Put | 2,60 $ | 8,11% | 2,10 $ | -12,68% | 260,67% | 28.05.24 | 1,00 | 6,41% | 0,15 | 0,16 | |
| VM9ZJ6 | Call | 1,90 $ | -21,00% | 2,40 $ | -0,21% | 234,68% | 28.05.24 | 1,00 | 2,44% | 0,41 | 0,42 | |
| VM9ZKW | Put | 3,00 $ | 24,74% | 2,50 $ | 3,95% | 214,04% | 27.08.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VM9ZJY | Put | 2,80 $ | 16,42% | 2,30 $ | -4,37% | 207,06% | 27.08.24 | 1,00 | 4,42% | 0,218 | 0,228 | |
| VD08VY | Put | 3,10 $ | 28,90% | 2,60 $ | 8,11% | 185,06% | 28.05.24 | 1,00 | 2,38% | 0,41 | 0,42 | |
| VM9ZKY | Put | 3,10 $ | 28,90% | 2,60 $ | 8,11% | 177,45% | 27.08.24 | 1,00 | 3,33% | 0,29 | 0,30 | |
| VM9ZKK | Put | 2,70 $ | 12,27% | 2,20 $ | -8,52% | 123,34% | 27.08.24 | 1,00 | 5,05% | 0,188 | 0,198 | |
| VD54P3 | Put | 3,30 $ | 37,21% | 2,80 $ | 16,42% | 104,64% | 27.08.24 | 1,00 | 2,78% | 0,35 | 0,36 | |
| VM9ZHH | Call | 1,90 $ | -21,00% | 2,40 $ | -0,21% | 70,05% | 27.08.24 | 1,00 | 2,63% | 0,37 | 0,38 | |
| VM9ZHM | Call | 1,80 $ | -25,16% | 2,30 $ | -4,37% | 59,83% | 27.08.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
| VM9ZKR | Put | 2,60 $ | 8,11% | 2,10 $ | -12,68% | 22,54% | 27.08.24 | 1,00 | 5,81% | 0,162 | 0,172 | |
| VM9ZJM | Call | 2,00 $ | -16,84% | 2,50 $ | 3,95% | 11,65% | 27.08.24 | 1,00 | 2,86% | 0,35 | 0,36 | |
| VM9ZJT | Call | 1,70 $ | -29,31% | 2,20 $ | -8,52% | 0,52% | 28.05.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VM94HK | Call | 1,50 $ | -37,63% | 2,00 $ | -16,84% | 0,31% | 28.05.24 | 1,00 | 2,17% | 0,45 | 0,46 | |
| VM9ZJD | Call | 2,10 $ | -12,68% | 2,60 $ | 8,11% | -49,73% | 27.08.24 | 1,00 | 3,03% | 0,32 | 0,33 | |
| VM9ZJV | Call | 2,00 $ | -16,84% | 2,50 $ | 3,95% | -86,14% | 28.05.24 | 1,00 | 2,56% | 0,38 | 0,39 | |
| VM9ZJG | Call | 2,20 $ | -8,52% | 2,70 $ | 12,27% | -123,52% | 27.08.24 | 1,00 | 3,33% | 0,30 | 0,31 | |
| VM9ZJ0 | Put | 2,50 $ | 3,95% | 2,00 $ | -16,84% | -133,55% | 27.08.24 | 1,00 | 6,85% | 0,138 | 0,148 | |
| VM9ZJN | Call | 2,30 $ | -4,37% | 2,80 $ | 16,42% | -217,92% | 27.08.24 | 1,00 | 3,57% | 0,27 | 0,28 | |
| VM9ZKB | Call | 2,10 $ | -12,68% | 2,60 $ | 8,11% | -288,36% | 28.05.24 | 1,00 | 2,94% | 0,32 | 0,33 | |
| VM9ZJH | Call | 2,40 $ | -0,21% | 2,90 $ | 20,58% | -326,61% | 27.08.24 | 1,00 | 3,85% | 0,24 | 0,25 | |
| VM9ZKT | Put | 2,10 $ | -12,68% | 1,60 $ | -33,47% | -332,73% | 27.08.24 | 1,00 | 16,13% | 0,05 | 0,06 | |
| VM9ZKS | Put | 2,30 $ | -4,37% | 1,80 $ | -25,16% | -332,73% | 27.08.24 | 1,00 | 10,00% | 0,09 | 0,10 | |
| VM9ZKQ | Put | 2,00 $ | -16,84% | 1,50 $ | -37,63% | -332,73% | 27.08.24 | 1,00 | 26,92% | 0,036 | 0,05 | |
| VD0C6W | Put | 1,60 $ | -33,47% | 1,10 $ | -54,26% | -332,73% | 27.08.24 | 1,00 | 95,00% | 0,001 | 0,02 | |
| VM9ZJP | Call | 2,50 $ | 3,95% | 3,00 $ | 24,74% | -332,73% | 27.08.24 | 1,00 | 4,35% | 0,218 | 0,228 | |
| VD54P8 | Call | 3,30 $ | 37,21% | 3,80 $ | 58,00% | -332,73% | 27.08.24 | 1,00 | 13,51% | 0,062 | 0,072 | |
| VM9ZKU | Put | 1,80 $ | -25,16% | 1,30 $ | -45,95% | -332,73% | 27.08.24 | 1,00 | 69,44% | 0,011 | 0,036 | |
| VM9ZH2 | Call | 3,00 $ | 24,74% | 3,50 $ | 45,53% | -332,73% | 27.08.24 | 1,00 | 8,77% | 0,102 | 0,112 | |
| VM9ZJR | Put | 2,40 $ | -0,21% | 1,90 $ | -21,00% | -332,73% | 27.08.24 | 1,00 | 8,20% | 0,11 | 0,12 | |
| VD08VW | Call | 3,20 $ | 33,06% | 3,70 $ | 53,85% | -332,73% | 27.08.24 | 1,00 | 11,63% | 0,076 | 0,086 | |
| VM9ZKX | Put | 2,20 $ | -8,52% | 1,70 $ | -29,31% | -332,73% | 27.08.24 | 1,00 | 12,50% | 0,068 | 0,078 | |
| VM9ZH3 | Call | 3,10 $ | 28,90% | 3,60 $ | 49,69% | -332,73% | 27.08.24 | 1,00 | 10,00% | 0,086 | 0,096 | |
| VM9ZJL | Call | 2,60 $ | 8,11% | 3,10 $ | 28,90% | -332,73% | 27.08.24 | 1,00 | 4,90% | 0,19 | 0,20 | |
| VM9ZJJ | Call | 2,80 $ | 16,42% | 3,30 $ | 37,21% | -332,73% | 27.08.24 | 1,00 | 6,49% | 0,14 | 0,15 | |
| VM9ZJF | Put | 1,70 $ | -29,31% | 1,20 $ | -50,10% | -332,73% | 27.08.24 | 1,00 | 78,12% | 0,007 | 0,032 | |
| VM9ZJE | Put | 1,90 $ | -21,00% | 1,40 $ | -41,79% | -332,73% | 27.08.24 | 1,00 | 40,91% | 0,026 | 0,044 | |
| VM9ZJC | Call | 2,90 $ | 20,58% | 3,40 $ | 41,37% | -332,73% | 27.08.24 | 1,00 | 7,58% | 0,122 | 0,132 | |
| VM9ZJK | Call | 2,70 $ | 12,27% | 3,20 $ | 33,06% | -332,73% | 27.08.24 | 1,00 | 5,62% | 0,166 | 0,176 | |
| VM9ZKA | Put | 2,50 $ | 3,95% | 2,00 $ | -16,84% | -367,43% | 28.05.24 | 1,00 | 9,62% | 0,098 | 0,108 | |
| VM9ZJ9 | Call | 2,20 $ | -8,52% | 2,70 $ | 12,27% | -580,75% | 28.05.24 | 1,00 | 3,57% | 0,26 | 0,27 | |
| VM9ZJZ | Call | 2,30 $ | -4,37% | 2,80 $ | 16,42% | <-999,99% | 28.05.24 | 1,00 | 4,85% | 0,196 | 0,206 | |
| VM9ZH9 | Put | 2,00 $ | -16,84% | 1,50 $ | -37,63% | <-999,99% | 28.05.24 | 1,00 | 95,00% | 0,001 | 0,02 | |
| VM9ZH8 | Put | 2,20 $ | -8,52% | 1,70 $ | -29,31% | <-999,99% | 28.05.24 | 1,00 | 68,18% | 0,009 | 0,024 | |
| VM9ZH7 | Put | 2,40 $ | -0,21% | 1,90 $ | -21,00% | <-999,99% | 28.05.24 | 1,00 | 15,62% | 0,058 | 0,068 | |
| VM9ZJB | Put | 2,30 $ | -4,37% | 1,80 $ | -25,16% | <-999,99% | 28.05.24 | 1,00 | 27,78% | 0,032 | 0,042 |
