Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 801.121
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME2THF | Put | 15,00 € | 6,14% | 14,00 € | -0,94% | 176,88% | 20.09.24 | 1,00 | 2,13% | 0,58 | 0,59 | |
| ME15HS | Call | 13,00 € | -7,85% | 14,00 € | -0,76% | 101,23% | 20.09.24 | 1,00 | 1,19% | 0,74 | 0,75 | |
| MG50RH | Call | 13,00 € | -8,01% | 14,00 € | -0,94% | 63,96% | 20.06.25 | 1,00 | 1,56% | 0,58 | 0,59 | |
| MG50NP | Call | 13,00 € | -8,01% | 14,00 € | -0,94% | 60,10% | 20.12.24 | 1,00 | 1,23% | 0,73 | 0,74 | |
| MG50N3 | Call | 13,00 € | -8,09% | 14,00 € | -1,03% | 45,47% | 19.09.25 | 1,00 | 1,52% | 0,60 | 0,61 | |
| MG50Q2 | Call | 13,00 € | -8,01% | 14,00 € | -0,94% | 42,03% | 21.03.25 | 1,00 | 1,27% | 0,73 | 0,74 | |
| ME57AC | Call | 12,50 € | -11,39% | 13,50 € | -4,31% | 39,58% | 20.12.24 | 1,00 | 1,16% | 0,80 | 0,81 | |
| MG50PG | Call | 13,00 € | -8,08% | 14,00 € | -1,01% | 34,70% | 19.12.25 | 1,00 | 1,43% | 0,62 | 0,63 | |
| ME15HR | Call | 12,00 € | -15,09% | 13,00 € | -8,01% | 29,47% | 20.09.24 | 1,00 | 1,05% | 0,90 | 0,91 | |
| MG50RJ | Call | 13,50 € | -4,37% | 14,50 € | 2,71% | 17,99% | 20.06.25 | 1,00 | 1,79% | 0,50 | 0,51 | |
| MG50N4 | Call | 13,50 € | -4,48% | 14,50 € | 2,60% | 11,61% | 19.09.25 | 1,00 | 1,69% | 0,53 | 0,54 | |
| MG50PH | Call | 13,50 € | -4,48% | 14,50 € | 2,60% | 5,83% | 19.12.25 | 1,00 | 1,61% | 0,56 | 0,57 | |
| MG50Q3 | Call | 13,50 € | -4,48% | 14,50 € | 2,60% | -8,81% | 21.03.25 | 1,00 | 1,35% | 0,66 | 0,67 | |
| MG50M8 | Call | 13,50 € | -4,44% | 14,50 € | 2,64% | -11,73% | 20.09.24 | 1,00 | 1,35% | 0,62 | 0,63 | |
| MG50NQ | Call | 13,50 € | -4,37% | 14,50 € | 2,71% | -14,13% | 20.12.24 | 1,00 | 1,39% | 0,64 | 0,65 | |
| MG50PJ | Call | 14,00 € | -1,20% | 15,00 € | 5,86% | -43,37% | 19.12.25 | 1,00 | 1,82% | 0,49 | 0,50 | |
| MG50N5 | Call | 14,00 € | -0,76% | 15,00 € | 6,33% | -60,08% | 19.09.25 | 1,00 | 1,89% | 0,46 | 0,47 | |
| MG50RK | Call | 14,00 € | -1,15% | 15,00 € | 5,91% | -60,51% | 20.06.25 | 1,00 | 2,04% | 0,41 | 0,42 | |
| MG50PK | Call | 14,50 € | 2,38% | 15,50 € | 9,44% | -64,44% | 19.12.25 | 1,00 | 2,08% | 0,43 | 0,44 | |
| MG50PL | Call | 15,00 € | 5,88% | 16,00 € | 12,93% | -64,44% | 19.12.25 | 1,00 | 2,38% | 0,37 | 0,38 | |
| MG50PM | Call | 15,50 € | 9,70% | 16,50 € | 16,77% | -64,44% | 19.12.25 | 1,00 | 2,70% | 0,32 | 0,33 | |
| MG50PN | Call | 16,00 € | 12,78% | 17,00 € | 19,82% | -64,44% | 19.12.25 | 1,00 | 3,12% | 0,27 | 0,28 | |
| MG50PP | Call | 16,50 € | 16,75% | 17,50 € | 23,83% | -64,44% | 19.12.25 | 1,00 | 1,26% | 0,235 | 0,238 | |
| MG50PQ | Call | 17,00 € | 20,33% | 18,00 € | 27,41% | -64,44% | 19.12.25 | 1,00 | 1,44% | 0,205 | 0,208 | |
| MG50PR | Call | 17,50 € | 23,83% | 18,50 € | 30,90% | -64,44% | 19.12.25 | 1,00 | 1,63% | 0,181 | 0,184 | |
| MG50PS | Call | 18,00 € | 27,37% | 19,00 € | 34,44% | -64,44% | 19.12.25 | 1,00 | 1,82% | 0,162 | 0,165 | |
| MG50PT | Call | 18,50 € | 30,95% | 19,50 € | 38,03% | -64,44% | 19.12.25 | 1,00 | 3,27% | 0,148 | 0,153 | |
| MG50PU | Call | 19,00 € | 34,44% | 20,00 € | 41,52% | -64,44% | 19.12.25 | 1,00 | 2,11% | 0,139 | 0,142 | |
| MG50PV | Call | 19,50 € | 38,03% | 20,50 € | 45,11% | -64,44% | 19.12.25 | 1,00 | 2,22% | 0,131 | 0,134 | |
| MG50PW | Call | 20,00 € | 41,52% | 21,00 € | 48,59% | -64,44% | 19.12.25 | 1,00 | 2,33% | 0,126 | 0,129 | |
| MG50PX | Call | 20,50 € | 45,06% | 21,50 € | 52,13% | -64,44% | 19.12.25 | 1,00 | 2,42% | 0,121 | 0,124 | |
| MG50PY | Call | 21,00 € | 48,59% | 22,00 € | 55,67% | -64,44% | 19.12.25 | 1,00 | 2,48% | 0,118 | 0,121 | |
| MG50PZ | Call | 21,50 € | 52,19% | 22,50 € | 59,26% | -64,44% | 19.12.25 | 1,00 | 2,54% | 0,115 | 0,118 | |
| MG50Q0 | Call | 22,00 € | 55,72% | 23,00 € | 62,80% | -64,44% | 19.12.25 | 1,00 | 2,59% | 0,113 | 0,116 | |
| MG50Q1 | Call | 22,50 € | 59,21% | 23,50 € | 66,28% | -64,44% | 19.12.25 | 1,00 | 2,63% | 0,111 | 0,114 | |
| MG50N6 | Call | 14,50 € | 2,64% | 15,50 € | 9,72% | -77,42% | 19.09.25 | 1,00 | 2,27% | 0,38 | 0,39 | |
| MG50N8 | Call | 15,50 € | 9,70% | 16,50 € | 16,77% | -77,42% | 19.09.25 | 1,00 | 3,12% | 0,27 | 0,28 | |
| MG50N9 | Call | 16,00 € | 13,25% | 17,00 € | 20,33% | -77,42% | 19.09.25 | 1,00 | 2,18% | 0,224 | 0,229 | |
| MG50NB | Call | 17,00 € | 20,29% | 18,00 € | 27,37% | -77,42% | 19.09.25 | 1,00 | 1,81% | 0,163 | 0,166 | |
| MG50NC | Call | 17,50 € | 23,83% | 18,50 € | 30,90% | -77,42% | 19.09.25 | 1,00 | 2,05% | 0,143 | 0,146 | |
| MG50ND | Call | 18,00 € | 27,41% | 19,00 € | 34,49% | -77,42% | 19.09.25 | 1,00 | 2,27% | 0,129 | 0,132 | |
| MG50NE | Call | 18,50 € | 30,95% | 19,50 € | 38,03% | -77,42% | 19.09.25 | 1,00 | 2,46% | 0,119 | 0,122 | |
| MG50NF | Call | 19,00 € | 34,49% | 20,00 € | 41,57% | -77,42% | 19.09.25 | 1,00 | 2,63% | 0,111 | 0,114 | |
| MG50NG | Call | 19,50 € | 37,98% | 20,50 € | 45,06% | -77,42% | 19.09.25 | 1,00 | 2,75% | 0,106 | 0,109 | |
| MG50NH | Call | 20,00 € | 41,52% | 21,00 € | 48,59% | -77,42% | 19.09.25 | 1,00 | 2,88% | 0,101 | 0,104 | |
| MG50NJ | Call | 20,50 € | 45,11% | 21,50 € | 52,19% | -77,42% | 19.09.25 | 1,00 | 2,97% | 0,098 | 0,101 | |
| MG50NK | Call | 21,00 € | 48,59% | 22,00 € | 55,67% | -77,42% | 19.09.25 | 1,00 | 3,03% | 0,096 | 0,099 | |
| MG50NL | Call | 21,50 € | 52,13% | 22,50 € | 59,21% | -77,42% | 19.09.25 | 1,00 | 3,09% | 0,094 | 0,097 | |
| MG50NM | Call | 22,00 € | 55,72% | 23,00 € | 62,80% | -77,42% | 19.09.25 | 1,00 | 3,16% | 0,092 | 0,095 | |
| MG50NN | Call | 22,50 € | 59,21% | 23,50 € | 66,28% | -77,42% | 19.09.25 | 1,00 | 3,19% | 0,091 | 0,094 |
