Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 145 von 801.862
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME8T18 | Call | 840,00 $ | -5,69% | 890,00 $ | -0,08% | 181,30% | 20.09.24 | 0,10 | 1,32% | 3,01 | 3,05 | |
ME8T17 | Call | 830,00 $ | -6,83% | 880,00 $ | -1,22% | 156,76% | 20.09.24 | 0,10 | 1,26% | 3,15 | 3,19 | |
ME8T14 | Call | 820,00 $ | -7,94% | 870,00 $ | -2,32% | 135,86% | 20.09.24 | 0,10 | 1,20% | 3,30 | 3,34 | |
ME8VLD | Call | 800,00 $ | -10,18% | 900,00 $ | 1,05% | 122,91% | 20.09.24 | 0,10 | 0,65% | 6,18 | 6,22 | |
ME8T12 | Call | 810,00 $ | -9,07% | 860,00 $ | -3,46% | 116,65% | 20.09.24 | 0,10 | 1,16% | 3,43 | 3,47 | |
ME8T1A | Call | 850,00 $ | -4,57% | 900,00 $ | 1,05% | 106,37% | 20.09.24 | 0,10 | 1,39% | 2,86 | 2,90 | |
ME8QSF | Call | 800,00 $ | -10,20% | 850,00 $ | -4,58% | 100,16% | 20.09.24 | 0,10 | 1,11% | 3,56 | 3,60 | |
ME8T19 | Call | 840,00 $ | -5,71% | 890,00 $ | -0,09% | 99,22% | 20.12.24 | 0,10 | 1,33% | 2,97 | 3,01 | |
ME8VLA | Call | 750,00 $ | -15,80% | 850,00 $ | -4,57% | 93,53% | 20.09.24 | 0,10 | 0,55% | 7,27 | 7,31 | |
ME8T16 | Call | 830,00 $ | -6,83% | 880,00 $ | -1,22% | 90,21% | 20.12.24 | 0,10 | 1,29% | 3,07 | 3,11 | |
ME8QSE | Call | 790,00 $ | -11,31% | 840,00 $ | -5,70% | 84,84% | 20.09.24 | 0,10 | 1,07% | 3,69 | 3,73 | |
ME8T15 | Call | 820,00 $ | -7,95% | 870,00 $ | -2,34% | 81,75% | 20.12.24 | 0,10 | 1,25% | 3,17 | 3,21 | |
ME8VLC | Call | 800,00 $ | -10,19% | 900,00 $ | 1,04% | 76,43% | 20.12.24 | 0,10 | 0,67% | 5,90 | 5,94 | |
ME8T13 | Call | 810,00 $ | -9,07% | 860,00 $ | -3,46% | 73,81% | 20.12.24 | 0,10 | 1,21% | 3,27 | 3,31 | |
ME8QSD | Call | 780,00 $ | -12,43% | 830,00 $ | -6,81% | 72,64% | 20.09.24 | 0,10 | 1,04% | 3,81 | 3,85 | |
ME8QRH | Call | 800,00 $ | -10,19% | 850,00 $ | -4,58% | 66,35% | 20.12.24 | 0,10 | 1,18% | 3,37 | 3,41 | |
ME8QSA | Call | 750,00 $ | -15,81% | 800,00 $ | -10,20% | 65,26% | 20.09.24 | 0,10 | 0,77% | 3,87 | 3,90 | |
ME8QSB | Call | 760,00 $ | -14,67% | 810,00 $ | -9,06% | 64,22% | 20.09.24 | 0,10 | 1,02% | 3,88 | 3,92 | |
ME8VLB | Call | 750,00 $ | -15,82% | 850,00 $ | -4,59% | 63,48% | 20.12.24 | 0,10 | 0,58% | 6,85 | 6,89 | |
ME8QSC | Call | 770,00 $ | -13,56% | 820,00 $ | -7,95% | 61,15% | 20.09.24 | 0,10 | 1,02% | 3,91 | 3,95 | |
ME8QRG | Call | 790,00 $ | -11,32% | 840,00 $ | -5,71% | 59,98% | 20.12.24 | 0,10 | 1,15% | 3,46 | 3,50 | |
ME8T1B | Call | 850,00 $ | -4,58% | 900,00 $ | 1,03% | 55,86% | 20.12.24 | 0,10 | 1,38% | 2,87 | 2,91 | |
MG0G37 | Call | 800,00 $ | -10,18% | 900,00 $ | 1,04% | 55,75% | 21.03.25 | 0,10 | 0,68% | 5,83 | 5,87 | |
ME8QRF | Call | 780,00 $ | -12,44% | 830,00 $ | -6,83% | 53,94% | 20.12.24 | 0,10 | 1,12% | 3,55 | 3,59 | |
MG0G35 | Call | 750,00 $ | -15,80% | 850,00 $ | -4,58% | 50,83% | 21.03.25 | 0,10 | 0,60% | 6,60 | 6,64 | |
ME8QRZ | Call | 800,00 $ | -10,18% | 850,00 $ | -4,57% | 49,50% | 21.03.25 | 0,10 | 1,19% | 3,31 | 3,35 | |
ME8QS9 | Call | 740,00 $ | -16,93% | 790,00 $ | -11,32% | 48,38% | 20.09.24 | 0,10 | 0,98% | 4,04 | 4,08 | |
ME8QRE | Call | 770,00 $ | -13,56% | 820,00 $ | -7,95% | 48,19% | 20.12.24 | 0,10 | 1,09% | 3,64 | 3,68 | |
ME8QRY | Call | 790,00 $ | -11,32% | 840,00 $ | -5,71% | 45,39% | 21.03.25 | 0,10 | 1,17% | 3,39 | 3,43 | |
MG0G38 | Call | 800,00 $ | -10,20% | 900,00 $ | 1,02% | 44,41% | 20.06.25 | 0,10 | 0,69% | 5,74 | 5,78 | |
ME8QRD | Call | 760,00 $ | -14,69% | 810,00 $ | -9,07% | 43,32% | 20.12.24 | 0,10 | 1,07% | 3,71 | 3,75 | |
MG0G36 | Call | 750,00 $ | -15,79% | 850,00 $ | -4,57% | 43,07% | 20.06.25 | 0,10 | 0,62% | 6,40 | 6,44 | |
ME8QRX | Call | 780,00 $ | -12,44% | 830,00 $ | -6,83% | 41,47% | 21.03.25 | 0,10 | 1,14% | 3,47 | 3,51 | |
ME8QS8 | Call | 730,00 $ | -18,05% | 780,00 $ | -12,44% | 39,09% | 20.09.24 | 0,10 | 0,96% | 4,14 | 4,18 | |
ME8QSX | Call | 800,00 $ | -10,18% | 850,00 $ | -4,57% | 38,87% | 20.06.25 | 0,10 | 1,21% | 3,28 | 3,32 | |
ME8QRC | Call | 750,00 $ | -15,81% | 800,00 $ | -10,20% | 38,65% | 20.12.24 | 0,10 | 1,04% | 3,80 | 3,84 | |
ME8VL8 | Call | 700,00 $ | -21,42% | 800,00 $ | -10,20% | 38,65% | 20.12.24 | 0,10 | 0,52% | 7,64 | 7,68 | |
ME8QRW | Call | 770,00 $ | -13,56% | 820,00 $ | -7,95% | 38,18% | 21.03.25 | 0,10 | 1,12% | 3,54 | 3,58 | |
ME8VL9 | Call | 700,00 $ | -21,43% | 800,00 $ | -10,20% | 37,74% | 20.09.24 | 0,10 | 0,48% | 8,33 | 8,37 | |
ME8QSW | Call | 790,00 $ | -11,32% | 840,00 $ | -5,71% | 36,08% | 20.06.25 | 0,10 | 1,18% | 3,35 | 3,39 | |
ME8QRV | Call | 760,00 $ | -14,64% | 810,00 $ | -9,02% | 35,02% | 21.03.25 | 0,10 | 1,10% | 3,61 | 3,65 | |
ME8QRB | Call | 740,00 $ | -16,92% | 790,00 $ | -11,30% | 34,17% | 20.12.24 | 0,10 | 1,02% | 3,88 | 3,92 | |
MG0G34 | Call | 700,00 $ | -21,38% | 800,00 $ | -10,14% | 34,14% | 21.03.25 | 0,10 | 0,55% | 7,29 | 7,33 | |
ME8QSV | Call | 780,00 $ | -12,44% | 830,00 $ | -6,83% | 33,40% | 20.06.25 | 0,10 | 1,16% | 3,41 | 3,45 | |
ME8QRU | Call | 750,00 $ | -15,79% | 800,00 $ | -10,18% | 31,56% | 21.03.25 | 0,10 | 1,08% | 3,68 | 3,72 | |
ME8QSU | Call | 770,00 $ | -13,56% | 820,00 $ | -7,95% | 31,19% | 20.06.25 | 0,10 | 1,14% | 3,48 | 3,52 | |
MG0G33 | Call | 700,00 $ | -21,42% | 800,00 $ | -10,20% | 30,65% | 20.06.25 | 0,10 | 0,57% | 7,02 | 7,06 | |
ME8QRA | Call | 730,00 $ | -18,05% | 780,00 $ | -12,44% | 29,87% | 20.12.24 | 0,10 | 1,00% | 3,95 | 3,99 | |
ME8QRT | Call | 740,00 $ | -16,92% | 790,00 $ | -11,31% | 29,06% | 21.03.25 | 0,10 | 1,06% | 3,75 | 3,79 | |
ME8QST | Call | 760,00 $ | -14,67% | 810,00 $ | -9,06% | 29,05% | 20.06.25 | 0,10 | 1,12% | 3,54 | 3,58 |