Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 709 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME71PV | Call | 79,00 € | -5,50% | 84,00 € | 0,48% | 498,96% | 21.06.24 | 1,00 | 4,08% | 2,82 | 2,94 | |
ME71PU | Call | 78,00 € | -6,68% | 83,00 € | -0,69% | 482,95% | 21.06.24 | 1,00 | 3,69% | 3,13 | 3,25 | |
VU1SDY | Call | 80,00 € | -4,37% | 85,00 € | 1,60% | 425,58% | 21.06.24 | 0,10 | 7,69% | 0,24 | 0,26 | |
ME71PY | Call | 80,00 € | -4,31% | 85,00 € | 1,67% | 350,48% | 21.06.24 | 1,00 | 4,60% | 2,49 | 2,61 | |
HD078H | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 341,97% | 19.06.24 | 1,00 | 1,47% | 6,05 | 6,14 | |
VU1EMT | Call | 75,00 € | -10,50% | 85,00 € | 1,43% | 301,18% | 21.06.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
UM0UGA | Call | 75,00 € | -10,05% | 85,00 € | 1,94% | 253,10% | 17.06.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
VM2RCG | Call | 75,00 € | -10,29% | 80,00 € | -4,31% | 212,79% | 21.06.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
UM0JMN | Call | 72,00 € | -13,63% | 82,00 € | -1,63% | 206,00% | 17.06.24 | 0,10 | 1,19% | 0,82 | 0,83 | |
VU1SD4 | Put | 90,00 € | 7,27% | 85,00 € | 1,31% | 186,84% | 21.06.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HD0EAN | Call | 70,00 € | -15,97% | 80,00 € | -3,96% | 177,68% | 19.06.24 | 1,00 | 1,07% | 8,34 | 8,43 | |
ME0QB1 | Call | 78,00 € | -6,74% | 88,00 € | 5,21% | 174,60% | 21.06.24 | 1,00 | 2,56% | 4,57 | 4,69 | |
ME71PT | Call | 78,00 € | -6,74% | 83,00 € | -0,77% | 157,68% | 20.09.24 | 1,00 | 3,74% | 3,09 | 3,21 | |
ME71Q0 | Call | 81,00 € | -3,11% | 86,00 € | 2,87% | 145,69% | 21.06.24 | 1,00 | 5,26% | 2,16 | 2,28 | |
ME71PR | Call | 77,00 € | -7,89% | 82,00 € | -1,91% | 139,46% | 20.09.24 | 1,00 | 3,55% | 3,26 | 3,38 | |
VU1EM0 | Call | 70,00 € | -16,41% | 80,00 € | -4,47% | 138,56% | 21.06.24 | 0,10 | 2,33% | 0,84 | 0,86 | |
ME71PW | Call | 79,00 € | -5,18% | 84,00 € | 0,82% | 129,58% | 20.09.24 | 1,00 | 3,95% | 2,92 | 3,04 | |
ME1A3R | Call | 73,00 € | -12,70% | 83,00 € | -0,74% | 129,13% | 20.09.24 | 1,00 | 1,75% | 6,74 | 6,86 | |
HD5C2Z | Call | 72,00 € | -13,79% | 82,00 € | -1,82% | 128,10% | 18.09.24 | 1,00 | 1,32% | 6,74 | 6,83 | |
ME0QB2 | Call | 79,00 € | -5,50% | 89,00 € | 6,46% | 122,80% | 21.06.24 | 1,00 | 2,91% | 4,00 | 4,12 | |
ME1A3T | Call | 74,00 € | -11,21% | 84,00 € | 0,79% | 122,38% | 20.09.24 | 1,00 | 1,83% | 6,45 | 6,57 | |
UL0ACV | Call | 78,00 € | -6,50% | 88,00 € | 5,49% | 121,22% | 17.06.24 | 0,10 | 6,00% | 0,47 | 0,50 | |
ME71PP | Call | 76,00 € | -9,13% | 81,00 € | -3,16% | 118,18% | 20.09.24 | 1,00 | 3,40% | 3,41 | 3,53 | |
HD0EAP | Call | 75,00 € | -10,01% | 85,00 € | 1,99% | 118,02% | 18.09.24 | 1,00 | 1,52% | 5,83 | 5,92 | |
VM3AV9 | Put | 90,00 € | 7,48% | 85,00 € | 1,50% | 117,06% | 20.09.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
VU1EL6 | Put | 95,00 € | 14,02% | 85,00 € | 2,02% | 116,07% | 21.06.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
ME1A3P | Call | 72,00 € | -13,90% | 82,00 € | -1,94% | 113,19% | 20.09.24 | 1,00 | 0,57% | 7,02 | 7,06 | |
HD0B6W | Call | 70,00 € | -15,95% | 80,00 € | -3,94% | 106,23% | 18.09.24 | 1,00 | 1,24% | 7,20 | 7,29 | |
ME71PM | Call | 75,00 € | -10,33% | 80,00 € | -4,35% | 105,17% | 20.09.24 | 1,00 | 3,26% | 3,56 | 3,68 | |
ME1A3W | Call | 75,00 € | -10,31% | 85,00 € | 1,65% | 104,18% | 20.09.24 | 1,00 | 1,92% | 6,13 | 6,25 | |
VM3X31 | Call | 75,00 € | -10,18% | 85,00 € | 1,80% | 101,32% | 20.09.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
ME1A3L | Call | 71,00 € | -14,81% | 81,00 € | -2,81% | 101,02% | 20.09.24 | 1,00 | 1,62% | 7,27 | 7,39 | |
UM0HGH | Call | 72,00 € | -13,69% | 82,00 € | -1,70% | 101,02% | 20.09.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
ME71M3 | Call | 78,00 € | -6,70% | 83,00 € | -0,72% | 97,13% | 20.12.24 | 1,00 | 3,76% | 3,07 | 3,19 | |
HD4HWG | Put | 95,00 € | 13,99% | 85,00 € | 1,99% | 96,91% | 18.09.24 | 1,00 | 1,21% | 7,31 | 7,40 | |
VM3AWV | Call | 75,00 € | -10,44% | 80,00 € | -4,47% | 95,97% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
HD4HWE | Put | 95,00 € | 14,07% | 85,00 € | 2,07% | 95,89% | 19.06.24 | 1,00 | 1,00% | 8,92 | 9,01 | |
UM0LST | Call | 70,00 € | -15,99% | 80,00 € | -3,98% | 92,81% | 17.06.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
ME71PL | Call | 74,00 € | -11,48% | 79,00 € | -5,50% | 92,02% | 20.09.24 | 1,00 | 3,15% | 3,69 | 3,81 | |
HD5KCP | Call | 72,00 € | -13,63% | 82,00 € | -1,63% | 91,10% | 18.12.24 | 1,00 | 1,39% | 6,38 | 6,47 | |
ME1A3K | Call | 70,00 € | -16,01% | 80,00 € | -4,01% | 89,11% | 20.09.24 | 1,00 | 1,57% | 7,51 | 7,63 | |
ME71M2 | Call | 77,00 € | -7,61% | 82,00 € | -1,61% | 88,35% | 20.12.24 | 1,00 | 3,61% | 3,20 | 3,32 | |
ME71M4 | Call | 79,00 € | -5,55% | 84,00 € | 0,43% | 87,37% | 20.12.24 | 1,00 | 1,33% | 2,96 | 3,00 | |
VM3AY8 | Call | 80,00 € | -4,56% | 85,00 € | 1,41% | 86,65% | 20.09.24 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM3X3R | Put | 95,00 € | 13,69% | 85,00 € | 1,72% | 86,25% | 20.09.24 | 0,10 | 2,63% | 0,74 | 0,76 | |
UM0WMG | Call | 75,00 € | -10,09% | 85,00 € | 1,89% | 86,21% | 20.09.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME50Z8 | Call | 73,00 € | -12,41% | 83,00 € | -0,41% | 85,31% | 20.12.24 | 1,00 | 0,61% | 6,51 | 6,55 | |
VU9DYK | Put | 90,00 € | 7,48% | 85,00 € | 1,50% | 82,33% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM3X3U | Call | 70,00 € | -16,59% | 80,00 € | -4,67% | 81,59% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
HD4HWJ | Put | 95,00 € | 14,10% | 85,00 € | 2,09% | 80,12% | 18.12.24 | 1,00 | 1,35% | 6,60 | 6,69 |