Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 317 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ELC | Put | 44,00 € | 9,56% | 40,00 € | -0,40% | 206,00% | 19.06.24 | 1,00 | 1,28% | 3,08 | 3,12 | |
HC3ELA | Call | 36,00 € | -10,36% | 40,00 € | -0,40% | 157,53% | 19.06.24 | 1,00 | 1,17% | 3,36 | 3,40 | |
VM8P8N | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 156,08% | 21.06.24 | 1,00 | 3,39% | 3,95 | 4,09 | |
VM176Z | Put | 45,00 € | 12,33% | 40,00 € | -0,15% | 149,97% | 21.06.24 | 0,10 | 4,76% | 0,40 | 0,42 | |
ME2DE9 | Call | 37,00 € | -7,66% | 39,50 € | -1,42% | 143,19% | 21.06.24 | 1,00 | 2,79% | 2,08 | 2,14 | |
ME51KY | Put | 45,00 € | 12,30% | 40,00 € | -0,17% | 133,68% | 20.09.24 | 1,00 | 1,81% | 3,26 | 3,32 | |
VM8P8K | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 123,85% | 20.09.24 | 1,00 | 3,27% | 3,22 | 3,33 | |
VM3AZZ | Put | 45,00 € | 12,33% | 40,00 € | -0,15% | 123,71% | 20.09.24 | 0,10 | 5,88% | 0,32 | 0,34 | |
ME2DEB | Call | 38,00 € | -5,17% | 40,50 € | 1,07% | 122,27% | 21.06.24 | 1,00 | 3,30% | 1,75 | 1,81 | |
MB782B | Call | 35,00 € | -12,65% | 40,00 € | -0,17% | 120,48% | 21.06.24 | 1,00 | 1,37% | 4,32 | 4,38 | |
VM1761 | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 116,07% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM8P84 | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 113,87% | 21.06.24 | 1,00 | 2,27% | 4,31 | 4,41 | |
ME51KX | Put | 45,00 € | 12,30% | 40,00 € | -0,17% | 108,18% | 20.12.24 | 1,00 | 2,03% | 2,89 | 2,95 | |
HD599A | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 105,12% | 18.12.24 | 1,00 | 1,36% | 2,90 | 2,94 | |
VM70EC | Put | 45,00 € | 12,22% | 40,00 € | -0,25% | 101,22% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
VM8P88 | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 95,47% | 20.12.24 | 1,00 | 2,95% | 2,94 | 3,03 | |
HD599C | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 89,27% | 19.03.25 | 1,00 | 1,46% | 2,70 | 2,74 | |
ME2DEA | Call | 37,00 € | -7,66% | 39,50 € | -1,42% | 86,25% | 20.09.24 | 1,00 | 3,14% | 1,85 | 1,91 | |
HC9Z16 | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 78,21% | 18.09.24 | 1,00 | 1,03% | 3,86 | 3,90 | |
VD3V8K | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 78,09% | 21.03.25 | 1,00 | 2,40% | 2,82 | 2,89 | |
ME15GV | Call | 35,00 € | -12,65% | 40,00 € | -0,17% | 77,04% | 20.09.24 | 1,00 | 1,53% | 3,85 | 3,91 | |
VM3AZV | Call | 35,00 € | -12,72% | 40,00 € | -0,25% | 77,04% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
VM8P8E | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 74,36% | 20.09.24 | 1,00 | 2,05% | 3,85 | 3,93 | |
HC9Z1B | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 58,95% | 18.12.24 | 1,00 | 1,09% | 3,63 | 3,67 | |
ME2DE8 | Call | 36,00 € | -10,16% | 38,50 € | -3,92% | 58,34% | 20.09.24 | 1,00 | 2,90% | 2,01 | 2,07 | |
ME2DEC | Call | 38,00 € | -5,17% | 40,50 € | 1,07% | 57,50% | 20.09.24 | 1,00 | 4,65% | 1,64 | 1,72 | |
ME6585 | Call | 35,00 € | -12,65% | 40,00 € | -0,17% | 56,74% | 20.12.24 | 1,00 | 1,62% | 3,64 | 3,70 | |
HD599E | Put | 45,00 € | 12,05% | 40,00 € | -0,40% | 56,34% | 18.06.25 | 1,00 | 1,34% | 2,94 | 2,98 | |
VM70EH | Put | 47,50 € | 18,45% | 42,50 € | 5,99% | 56,15% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM70EJ | Call | 35,00 € | -12,72% | 40,00 € | -0,25% | 56,15% | 20.12.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
VM8P9K | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 53,84% | 20.12.24 | 1,00 | 1,61% | 3,68 | 3,74 | |
VM8P8G | Put | 47,50 € | 18,28% | 42,50 € | 5,83% | 53,58% | 20.09.24 | 1,00 | 1,90% | 4,10 | 4,18 | |
VM8P89 | Put | 47,50 € | 18,28% | 42,50 € | 5,83% | 53,28% | 20.12.24 | 1,00 | 2,13% | 3,67 | 3,75 | |
ME15GU | Call | 34,00 € | -15,15% | 39,00 € | -2,67% | 52,80% | 20.09.24 | 1,00 | 1,43% | 4,13 | 4,19 | |
VM3AZ5 | Put | 47,50 € | 18,45% | 42,50 € | 5,99% | 52,03% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HD4N2G | Put | 43,00 € | 7,07% | 38,00 € | -5,38% | 50,83% | 18.09.24 | 1,00 | 1,67% | 2,36 | 2,40 | |
ME2DE7 | Call | 36,00 € | -10,16% | 38,50 € | -3,92% | 50,49% | 21.06.24 | 1,00 | 2,53% | 2,31 | 2,37 | |
VD3V8F | Put | 47,50 € | 18,28% | 42,50 € | 5,83% | 48,66% | 21.03.25 | 1,00 | 1,97% | 3,45 | 3,52 | |
HD0LH0 | Call | 34,00 € | -15,34% | 39,00 € | -2,89% | 45,88% | 18.12.24 | 1,00 | 1,03% | 3,86 | 3,90 | |
MB782C | Call | 36,00 € | -10,16% | 41,00 € | 2,32% | 43,99% | 21.06.24 | 1,00 | 1,55% | 3,81 | 3,87 | |
ME76TG | Call | 34,00 € | -15,15% | 39,00 € | -2,67% | 43,51% | 20.12.24 | 1,00 | 1,52% | 3,87 | 3,93 | |
HD4M12 | Call | 34,00 € | -15,34% | 39,00 € | -2,89% | 42,48% | 18.06.25 | 1,00 | 1,18% | 3,36 | 3,40 | |
HC3V16 | Put | 46,00 € | 14,54% | 42,00 € | 4,58% | 42,06% | 19.06.24 | 1,00 | 1,05% | 3,78 | 3,82 | |
VD3V8J | Call | 35,00 € | -12,85% | 40,00 € | -0,40% | 40,66% | 21.03.25 | 1,00 | 1,63% | 3,64 | 3,70 | |
HD4N2H | Put | 43,00 € | 7,07% | 38,00 € | -5,38% | 39,07% | 18.12.24 | 1,00 | 1,75% | 2,25 | 2,29 | |
ME15GW | Call | 36,00 € | -10,16% | 41,00 € | 2,32% | 38,25% | 20.09.24 | 1,00 | 1,68% | 3,51 | 3,57 | |
HD4M0X | Call | 34,00 € | -15,34% | 39,00 € | -2,89% | 37,59% | 19.03.25 | 1,00 | 1,06% | 3,74 | 3,78 | |
ME2DE5 | Call | 35,00 € | -12,65% | 37,50 € | -6,41% | 37,25% | 20.09.24 | 1,00 | 2,71% | 2,14 | 2,20 | |
HD4M13 | Call | 36,00 € | -10,36% | 41,00 € | 2,09% | 36,59% | 18.06.25 | 1,00 | 1,35% | 2,92 | 2,96 | |
ME15GT | Call | 33,00 € | -17,64% | 38,00 € | -5,17% | 36,54% | 20.09.24 | 1,00 | 1,36% | 4,36 | 4,42 |