Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 276 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM0T05 | Call | 21,50 € | -1,94% | 22,00 € | 0,34% | 212,79% | 21.06.24 | 1,00 | 5,88% | 0,31 | 0,33 | |
| UM0NBG | Put | 23,00 € | 4,95% | 22,00 € | 0,39% | 192,22% | 17.06.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
| VM2AH8 | Put | 24,00 € | 9,79% | 22,00 € | 0,64% | 168,19% | 21.06.24 | 1,00 | 2,37% | 1,66 | 1,70 | |
| UL6W7Q | Put | 23,00 € | 4,90% | 22,00 € | 0,34% | 160,41% | 20.09.24 | 1,00 | 0,00% | 0,61 | 0,64 | |
| HD5C16 | Put | 24,00 € | 9,66% | 22,00 € | 0,53% | 145,32% | 19.06.24 | 1,00 | 1,16% | 1,70 | 1,72 | |
| VM0T0D | Call | 21,00 € | -3,93% | 21,50 € | -1,65% | 138,56% | 21.06.24 | 1,00 | 2,33% | 0,42 | 0,43 | |
| VM3XW6 | Put | 24,00 € | 9,79% | 22,00 € | 0,64% | 131,51% | 20.09.24 | 1,00 | 2,22% | 1,33 | 1,36 | |
| UL7BW0 | Put | 23,00 € | 4,90% | 22,00 € | 0,34% | 119,01% | 20.12.24 | 1,00 | 0,00% | 0,55 | 0,58 | |
| UL9SNB | Put | 24,00 € | 9,74% | 22,00 € | 0,59% | 111,56% | 20.09.24 | 1,00 | 2,11% | 1,39 | 1,42 | |
| VM70EP | Put | 24,00 € | 9,79% | 22,00 € | 0,64% | 104,35% | 20.12.24 | 1,00 | 2,48% | 1,18 | 1,21 | |
| HC3AXB | Call | 20,00 € | -8,55% | 22,00 € | 0,59% | 100,96% | 19.06.24 | 1,00 | 1,18% | 1,67 | 1,69 | |
| UM103E | Put | 23,00 € | 4,95% | 22,00 € | 0,39% | 98,59% | 21.03.25 | 1,00 | 5,56% | 0,51 | 0,54 | |
| HC3ELM | Put | 23,00 € | 5,22% | 21,00 € | -3,93% | 95,34% | 19.06.24 | 1,00 | 1,94% | 1,01 | 1,03 | |
| UL96ZQ | Put | 24,00 € | 9,74% | 22,00 € | 0,59% | 94,65% | 20.12.24 | 1,00 | 2,40% | 1,22 | 1,25 | |
| VD3V5L | Put | 24,00 € | 9,79% | 22,00 € | 0,64% | 87,31% | 21.03.25 | 1,00 | 1,75% | 1,12 | 1,14 | |
| HD4N2R | Put | 24,50 € | 12,08% | 22,00 € | 0,64% | 87,15% | 19.03.25 | 1,00 | 1,40% | 1,41 | 1,43 | |
| MB1NMV | Call | 19,50 € | -10,86% | 22,00 € | 0,57% | 84,72% | 21.06.24 | 1,00 | 0,46% | 2,15 | 2,16 | |
| VU9DHG | Call | 20,00 € | -8,51% | 22,00 € | 0,64% | 80,11% | 21.06.24 | 1,00 | 2,35% | 1,65 | 1,69 | |
| UK9UZP | Call | 20,00 € | -8,72% | 22,00 € | 0,41% | 68,54% | 17.06.24 | 1,00 | 0,00% | 1,73 | 1,76 | |
| HD010N | Call | 19,50 € | -10,84% | 21,50 € | -1,69% | 67,19% | 19.06.24 | 1,00 | 1,07% | 1,85 | 1,87 | |
| MB1NMU | Call | 19,00 € | -13,14% | 21,50 € | -1,71% | 58,20% | 21.06.24 | 1,00 | 0,85% | 2,32 | 2,34 | |
| UL65W2 | Put | 23,00 € | 5,22% | 21,00 € | -3,93% | 58,11% | 20.09.24 | 1,00 | 3,16% | 0,92 | 0,95 | |
| HC9Z1J | Call | 20,00 € | -8,55% | 22,00 € | 0,59% | 57,24% | 18.09.24 | 1,00 | 1,28% | 1,53 | 1,55 | |
| VM3XXR | Call | 20,00 € | -8,55% | 22,00 € | 0,59% | 56,39% | 20.09.24 | 1,00 | 1,94% | 1,52 | 1,55 | |
| VM0T0C | Call | 20,50 € | -6,22% | 21,00 € | -3,93% | 54,33% | 21.06.24 | 1,00 | 2,13% | 0,46 | 0,47 | |
| ME0G77 | Call | 19,50 € | -10,86% | 22,00 € | 0,57% | 52,84% | 20.09.24 | 1,00 | 0,50% | 1,98 | 1,99 | |
| HD163R | Put | 25,00 € | 14,31% | 23,00 € | 5,17% | 52,79% | 18.12.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
| UL9V5H | Put | 24,00 € | 9,46% | 23,00 € | 4,90% | 52,58% | 20.12.24 | 1,00 | 3,95% | 0,73 | 0,76 | |
| HD4N2T | Put | 24,50 € | 12,03% | 22,00 € | 0,59% | 50,77% | 18.06.25 | 1,00 | 1,25% | 1,58 | 1,60 | |
| UL71AL | Call | 21,00 € | -4,22% | 22,00 € | 0,34% | 50,77% | 20.09.24 | 1,00 | 0,00% | 0,75 | 0,78 | |
| HD163Q | Put | 25,00 € | 14,31% | 23,00 € | 5,17% | 45,14% | 18.09.24 | 1,00 | 1,17% | 1,70 | 1,72 | |
| UM1WER | Put | 25,00 € | 14,29% | 23,00 € | 5,14% | 45,01% | 21.03.25 | 1,00 | 2,08% | 1,41 | 1,44 | |
| ME0G76 | Call | 19,00 € | -13,14% | 21,50 € | -1,71% | 44,46% | 20.09.24 | 1,00 | 0,93% | 2,13 | 2,15 | |
| UL9SNC | Put | 24,00 € | 9,46% | 23,00 € | 4,90% | 44,46% | 20.09.24 | 1,00 | 0,00% | 0,84 | 0,87 | |
| UL8KGL | Call | 20,00 € | -8,51% | 22,00 € | 0,64% | 40,46% | 20.09.24 | 1,00 | 1,86% | 1,58 | 1,61 | |
| HC8QBF | Call | 20,00 € | -8,55% | 22,00 € | 0,59% | 40,12% | 18.12.24 | 1,00 | 1,33% | 1,48 | 1,50 | |
| UL7W1H | Put | 23,00 € | 4,90% | 21,00 € | -4,22% | 37,17% | 20.12.24 | 1,00 | 0,00% | 0,85 | 0,88 | |
| MB74V2 | Call | 19,50 € | -10,86% | 22,00 € | 0,57% | 36,85% | 20.12.24 | 1,00 | 1,04% | 1,91 | 1,93 | |
| UM16F8 | Put | 23,00 € | 5,05% | 21,00 € | -4,09% | 36,51% | 21.03.25 | 1,00 | 3,57% | 0,81 | 0,84 | |
| MB74V1 | Call | 19,00 € | -13,14% | 21,50 € | -1,71% | 35,08% | 20.12.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
| VM70ER | Call | 20,00 € | -8,51% | 22,00 € | 0,64% | 34,47% | 20.12.24 | 1,00 | 1,31% | 1,50 | 1,52 | |
| ME510V | Call | 19,00 € | -13,14% | 21,50 € | -1,71% | 34,24% | 20.06.25 | 1,00 | 1,10% | 1,79 | 1,81 | |
| UL71AK | Call | 20,00 € | -8,55% | 22,00 € | 0,59% | 31,35% | 20.12.24 | 1,00 | 1,92% | 1,53 | 1,56 | |
| HD5C1D | Call | 19,00 € | -13,08% | 21,00 € | -3,93% | 30,90% | 18.06.25 | 1,00 | 1,34% | 1,47 | 1,49 | |
| UM400P | Call | 21,00 € | -4,15% | 22,00 € | 0,41% | 30,38% | 20.06.25 | 1,00 | 4,48% | 0,64 | 0,67 | |
| HD5C17 | Call | 19,00 € | -13,34% | 21,00 € | -4,22% | 29,11% | 18.09.24 | 1,00 | 1,10% | 1,79 | 1,81 | |
| ME0G75 | Call | 18,50 € | -15,43% | 21,00 € | -4,00% | 29,01% | 20.09.24 | 1,00 | 0,88% | 2,24 | 2,26 | |
| ME9RVE | Call | 19,00 € | -13,14% | 21,50 € | -1,71% | 28,21% | 21.03.25 | 1,00 | 1,00% | 1,99 | 2,01 | |
| HC9Z1P | Call | 19,00 € | -13,34% | 21,00 € | -4,22% | 27,59% | 18.12.24 | 1,00 | 1,18% | 1,68 | 1,70 | |
| VD3V5K | Call | 20,00 € | -8,55% | 22,00 € | 0,59% | 25,72% | 21.03.25 | 1,00 | 1,31% | 1,51 | 1,53 |
