Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 336 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
UL3Z02 | Call | 180,00 € | -4,62% | 190,00 € | 0,68% | >999,99% | 17.06.24 | 1,00 | 0,00% | 8,28 | 4,97 | |
UK98MR | Call | 180,00 € | -4,62% | 185,00 € | -1,97% | 796,29% | 17.06.24 | 1,00 | 0,00% | 5,11 | 3,65 | |
UL3XKN | Call | 175,00 € | -7,27% | 185,00 € | -1,97% | 508,30% | 17.06.24 | 1,00 | 0,00% | 10,02 | 8,09 | |
UL92ND | Put | 195,00 € | 3,53% | 190,00 € | 0,88% | 190,28% | 20.09.24 | 1,00 | 0,00% | 3,21 | 3,24 | |
UM0TU9 | Put | 200,00 € | 6,28% | 190,00 € | 0,97% | 177,51% | 20.09.24 | 1,00 | 0,00% | 6,59 | 6,62 | |
HD4N12 | Put | 205,00 € | 8,90% | 185,00 € | -1,73% | 129,01% | 18.09.24 | 1,00 | 0,00% | 12,09 | 12,29 | |
UL955J | Put | 200,00 € | 6,24% | 190,00 € | 0,93% | 128,81% | 20.12.24 | 1,00 | 0,00% | 5,80 | 5,83 | |
UL96ZP | Put | 195,00 € | 3,65% | 190,00 € | 1,00% | 125,17% | 20.12.24 | 1,00 | 0,00% | 2,91 | 2,94 | |
HD4N13 | Put | 210,00 € | 11,61% | 190,00 € | 0,98% | 124,94% | 18.09.24 | 1,00 | 0,00% | 14,50 | 14,70 | |
HD4N18 | Put | 210,00 € | 11,55% | 190,00 € | 0,93% | 110,50% | 18.12.24 | 1,00 | 0,00% | 12,37 | 12,57 | |
HD4N0Y | Put | 210,00 € | 11,61% | 190,00 € | 0,98% | 108,88% | 19.06.24 | 1,00 | 0,00% | 18,88 | 19,08 | |
UM1KV6 | Put | 200,00 € | 6,28% | 190,00 € | 0,97% | 107,68% | 21.03.25 | 1,00 | 0,00% | 5,41 | 5,44 | |
HD4N17 | Put | 205,00 € | 8,90% | 185,00 € | -1,73% | 105,68% | 18.12.24 | 1,00 | 0,00% | 10,54 | 10,74 | |
UM13P1 | Put | 195,00 € | 3,63% | 190,00 € | 0,97% | 101,77% | 21.03.25 | 1,00 | 0,00% | 2,73 | 2,76 | |
HD4N1D | Put | 210,00 € | 11,46% | 190,00 € | 0,85% | 96,62% | 19.03.25 | 1,00 | 0,00% | 11,28 | 11,48 | |
HC3YMR | Call | 170,00 € | -9,69% | 190,00 € | 0,93% | 94,10% | 19.06.24 | 1,00 | 0,00% | 17,06 | 17,26 | |
HD4N0X | Put | 205,00 € | 8,90% | 185,00 € | -1,73% | 94,08% | 19.06.24 | 1,00 | 0,00% | 16,08 | 16,28 | |
HD4N1C | Put | 205,00 € | 8,81% | 185,00 € | -1,80% | 86,04% | 19.03.25 | 1,00 | 0,00% | 9,82 | 10,02 | |
HD4N11 | Put | 200,00 € | 6,24% | 180,00 € | -4,38% | 78,37% | 18.09.24 | 1,00 | 0,00% | 9,52 | 9,72 | |
UM5K1H | Put | 200,00 € | 6,16% | 190,00 € | 0,85% | 76,75% | 20.06.25 | 1,00 | 0,00% | 5,58 | 5,61 | |
ME15GJ | Call | 175,00 € | -7,16% | 185,00 € | -1,86% | 76,65% | 20.09.24 | 0,10 | 0,00% | 0,78 | 0,80 | |
HD4N1J | Put | 210,00 € | 11,46% | 190,00 € | 0,85% | 75,75% | 18.06.25 | 1,00 | 0,00% | 11,12 | 11,32 | |
UL76YH | Call | 175,00 € | -7,09% | 185,00 € | -1,78% | 74,67% | 20.09.24 | 1,00 | 0,00% | 7,98 | 8,01 | |
HD4N19 | Put | 215,00 € | 14,21% | 195,00 € | 3,59% | 74,54% | 18.12.24 | 1,00 | 0,00% | 14,11 | 14,31 | |
UL8ENS | Call | 180,00 € | -4,43% | 185,00 € | -1,78% | 72,71% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,03 | |
HD4N1E | Put | 215,00 € | 14,21% | 195,00 € | 3,59% | 70,60% | 19.03.25 | 1,00 | 0,00% | 12,74 | 12,94 | |
HD4N14 | Put | 215,00 € | 14,21% | 195,00 € | 3,59% | 70,33% | 18.09.24 | 1,00 | 0,00% | 16,48 | 16,68 | |
UM5L4K | Put | 195,00 € | 3,63% | 190,00 € | 0,97% | 69,89% | 20.06.25 | 1,00 | 0,00% | 2,88 | 2,91 | |
HD4N1H | Put | 205,00 € | 8,90% | 185,00 € | -1,73% | 64,74% | 18.06.25 | 1,00 | 0,00% | 9,90 | 10,10 | |
HC9Z0B | Call | 180,00 € | -4,38% | 190,00 € | 0,93% | 64,52% | 18.09.24 | 1,00 | 0,00% | 6,71 | 6,91 | |
HD4LXY | Call | 170,00 € | -9,69% | 190,00 € | 0,93% | 61,83% | 18.09.24 | 1,00 | 0,00% | 15,14 | 15,34 | |
UM0PG5 | Put | 210,00 € | 11,48% | 200,00 € | 6,17% | 60,60% | 20.12.24 | 1,00 | 0,00% | 7,49 | 7,52 | |
HD4LXX | Call | 165,00 € | -12,35% | 185,00 € | -1,73% | 60,57% | 18.09.24 | 1,00 | 0,00% | 16,70 | 16,90 | |
MB99L6 | Call | 165,00 € | -12,32% | 190,00 € | 0,97% | 60,30% | 21.06.24 | 0,10 | 0,00% | 2,19 | 2,23 | |
HD4N16 | Put | 200,00 € | 6,28% | 180,00 € | -4,34% | 60,06% | 18.12.24 | 1,00 | 0,00% | 8,81 | 9,01 | |
UL8NYJ | Call | 180,00 € | -4,43% | 190,00 € | 0,88% | 59,16% | 20.09.24 | 1,00 | 0,00% | 6,90 | 6,93 | |
UM15UV | Put | 210,00 € | 11,61% | 200,00 € | 6,30% | 58,81% | 21.03.25 | 1,00 | 0,00% | 6,96 | 6,99 | |
HD4N1K | Put | 215,00 € | 14,12% | 195,00 € | 3,50% | 58,74% | 18.06.25 | 1,00 | 0,00% | 12,34 | 12,54 | |
HC3EJF | Call | 165,00 € | -12,42% | 185,00 € | -1,80% | 57,53% | 19.06.24 | 1,00 | 0,00% | 19,18 | 19,38 | |
ME15GK | Call | 180,00 € | -4,43% | 190,00 € | 0,88% | 57,53% | 20.09.24 | 0,10 | 0,00% | 0,68 | 0,70 | |
UM0PHL | Put | 205,00 € | 8,83% | 200,00 € | 6,17% | 56,86% | 20.12.24 | 1,00 | 0,00% | 3,80 | 3,83 | |
UL8HFR | Call | 175,00 € | -6,98% | 185,00 € | -1,66% | 55,34% | 20.12.24 | 1,00 | 0,00% | 7,50 | 7,53 | |
UL3P2R | Call | 170,00 € | -9,92% | 180,00 € | -4,62% | 55,20% | 17.06.24 | 1,00 | 0,00% | 10,27 | 9,75 | |
UM1L76 | Put | 205,00 € | 8,83% | 200,00 € | 6,17% | 54,85% | 21.03.25 | 1,00 | 0,00% | 3,57 | 3,60 | |
ME4MFZ | Call | 165,00 € | -12,35% | 190,00 € | 0,93% | 53,10% | 20.09.24 | 0,10 | 0,00% | 1,96 | 1,98 | |
HD0LGY | Call | 170,00 € | -9,69% | 180,00 € | -4,38% | 51,04% | 18.09.24 | 1,00 | 0,00% | 8,50 | 8,70 | |
UM3E41 | Put | 210,00 € | 11,49% | 200,00 € | 6,19% | 51,00% | 20.09.24 | 1,00 | 0,00% | 8,63 | 8,66 | |
UL7YNS | Call | 180,00 € | -4,48% | 185,00 € | -1,83% | 49,73% | 20.12.24 | 1,00 | 0,00% | 3,81 | 3,84 | |
ME4MFY | Call | 160,00 € | -15,05% | 185,00 € | -1,78% | 49,70% | 20.09.24 | 0,10 | 0,00% | 2,13 | 2,15 | |
HD4LY8 | Call | 165,00 € | -12,30% | 185,00 € | -1,67% | 47,64% | 18.12.24 | 1,00 | 0,00% | 15,64 | 15,84 |