Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 874 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5RLN | Call | 15,00 € | -5,29% | 16,00 € | 1,02% | 494,64% | 21.06.24 | 1,00 | 1,92% | 0,52 | 0,53 | |
VU1SAS | Call | 15,00 € | -5,29% | 16,00 € | 1,02% | 400,20% | 21.06.24 | 1,00 | 7,02% | 0,52 | 0,56 | |
ME54UH | Call | 14,50 € | -8,45% | 15,50 € | -2,13% | 331,01% | 21.06.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
VD12T5 | Call | 14,50 € | -8,42% | 15,50 € | -2,10% | 314,81% | 21.06.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
HD4LZ9 | Call | 14,00 € | -11,61% | 16,00 € | 1,02% | 296,91% | 19.06.24 | 1,00 | 0,72% | 1,36 | 1,37 | |
VU1R9Q | Call | 14,00 € | -11,61% | 16,00 € | 1,02% | 274,33% | 21.06.24 | 1,00 | 4,35% | 1,32 | 1,38 | |
UL0P9N | Call | 15,00 € | -5,29% | 16,00 € | 1,02% | 271,43% | 17.06.24 | 1,00 | 4,62% | 0,61 | 0,64 | |
HD4LZA | Call | 14,50 € | -8,39% | 16,50 € | 4,25% | 236,35% | 19.06.24 | 1,00 | 0,95% | 1,03 | 1,04 | |
VM76LH | Call | 14,50 € | -8,45% | 16,50 € | 4,18% | 213,19% | 21.06.24 | 1,00 | 5,66% | 1,00 | 1,06 | |
UL0VLB | Call | 14,00 € | -11,61% | 16,00 € | 1,02% | 211,47% | 17.06.24 | 1,00 | 2,00% | 1,46 | 1,49 | |
HD4LZ8 | Call | 13,50 € | -14,74% | 15,50 € | -2,10% | 195,95% | 19.06.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
UL0VLA | Call | 14,50 € | -8,45% | 15,50 € | -2,13% | 192,22% | 17.06.24 | 1,00 | 3,61% | 0,79 | 0,82 | |
VM6GW6 | Call | 13,50 € | -14,76% | 15,50 € | -2,13% | 186,84% | 21.06.24 | 1,00 | 2,45% | 1,59 | 1,63 | |
VM6XLF | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 153,64% | 20.09.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
ME54UG | Call | 14,50 € | -8,37% | 15,50 € | -2,05% | 147,07% | 20.09.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
UL0DY0 | Call | 13,50 € | -14,74% | 15,50 € | -2,11% | 146,47% | 17.06.24 | 1,00 | 1,72% | 1,70 | 1,73 | |
UL0Y3H | Call | 14,50 € | -8,42% | 16,50 € | 4,21% | 140,77% | 17.06.24 | 1,00 | 2,56% | 1,13 | 1,16 | |
VD20BH | Put | 17,00 € | 7,37% | 16,00 € | 1,05% | 138,56% | 21.06.24 | 1,00 | 3,49% | 0,83 | 0,86 | |
VU1SAP | Call | 14,00 € | -11,61% | 15,00 € | -5,29% | 138,56% | 21.06.24 | 1,00 | 2,30% | 0,84 | 0,86 | |
HD4LZH | Call | 14,00 € | -11,61% | 16,00 € | 1,02% | 137,06% | 18.09.24 | 1,00 | 0,81% | 1,21 | 1,22 | |
VM7FLF | Call | 15,00 € | -5,29% | 16,00 € | 1,02% | 135,59% | 20.09.24 | 1,00 | 3,57% | 0,54 | 0,56 | |
ME5RLP | Call | 15,00 € | -5,29% | 16,00 € | 1,02% | 135,59% | 20.09.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
VM58MG | Call | 14,00 € | -11,61% | 16,00 € | 1,02% | 135,01% | 20.09.24 | 1,00 | 2,44% | 1,20 | 1,23 | |
HD4LZB | Call | 15,00 € | -5,26% | 17,00 € | 7,38% | 124,73% | 19.06.24 | 1,00 | 1,37% | 0,71 | 0,72 | |
HD4LZG | Call | 13,50 € | -14,70% | 15,50 € | -2,06% | 124,57% | 18.09.24 | 1,00 | 0,72% | 1,37 | 1,38 | |
VD3V6U | Put | 17,00 € | 7,34% | 16,00 € | 1,02% | 122,71% | 20.09.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
VM5PKW | Call | 13,50 € | -14,76% | 15,50 € | -2,13% | 119,86% | 20.09.24 | 1,00 | 2,16% | 1,35 | 1,38 | |
UM331L | Call | 14,50 € | -8,44% | 15,50 € | -2,12% | 111,56% | 20.09.24 | 1,00 | 4,29% | 0,67 | 0,70 | |
UM3L8U | Call | 14,00 € | -11,50% | 16,00 € | 1,14% | 109,25% | 20.09.24 | 1,00 | 2,31% | 1,27 | 1,30 | |
ME40WV | Call | 14,00 € | -11,48% | 15,00 € | -5,15% | 106,22% | 20.09.24 | 1,00 | 1,39% | 0,71 | 0,72 | |
VM58NU | Call | 14,00 € | -11,48% | 15,00 € | -5,15% | 106,22% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
UM3V62 | Call | 13,50 € | -14,74% | 15,50 € | -2,11% | 103,60% | 20.09.24 | 1,00 | 2,05% | 1,42 | 1,45 | |
UM30JF | Call | 15,00 € | -5,27% | 16,00 € | 1,05% | 100,30% | 20.09.24 | 1,00 | 4,84% | 0,58 | 0,61 | |
VU1R84 | Call | 15,00 € | -5,29% | 17,00 € | 7,34% | 99,87% | 21.06.24 | 1,00 | 8,11% | 0,68 | 0,74 | |
VD3V71 | Put | 18,00 € | 13,69% | 16,00 € | 1,05% | 98,48% | 20.09.24 | 1,00 | 2,04% | 1,44 | 1,47 | |
VD45K5 | Put | 18,00 € | 13,65% | 16,00 € | 1,02% | 94,57% | 21.06.24 | 1,00 | 1,67% | 1,77 | 1,80 | |
ME54UJ | Call | 14,50 € | -8,45% | 15,50 € | -2,14% | 93,87% | 20.12.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
VM6XK5 | Call | 14,50 € | -8,31% | 15,50 € | -1,99% | 89,90% | 20.12.24 | 1,00 | 3,12% | 0,62 | 0,64 | |
UM3RKH | Call | 14,00 € | -11,59% | 16,00 € | 1,04% | 89,80% | 20.12.24 | 1,00 | 2,56% | 1,14 | 1,17 | |
VU1R8V | Call | 13,00 € | -17,92% | 15,00 € | -5,29% | 89,35% | 21.06.24 | 1,00 | 1,66% | 1,78 | 1,81 | |
VM43QN | Call | 13,00 € | -17,80% | 15,00 € | -5,15% | 88,63% | 20.09.24 | 1,00 | 1,96% | 1,49 | 1,52 | |
HD4LZ7 | Call | 13,00 € | -17,90% | 15,00 € | -5,27% | 88,29% | 19.06.24 | 1,00 | 0,55% | 1,81 | 1,82 | |
HD4LZQ | Call | 13,50 € | -14,75% | 15,50 € | -2,12% | 87,59% | 18.12.24 | 1,00 | 0,77% | 1,28 | 1,29 | |
HD4LZF | Call | 13,00 € | -17,92% | 15,00 € | -5,29% | 87,56% | 18.09.24 | 1,00 | 0,66% | 1,50 | 1,51 | |
HD4LZR | Call | 14,00 € | -11,48% | 16,00 € | 1,17% | 87,54% | 18.12.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
VD3V65 | Put | 17,50 € | 10,49% | 16,50 € | 4,18% | 86,25% | 20.09.24 | 1,00 | 2,63% | 0,74 | 0,76 | |
VM58MH | Call | 14,00 € | -11,48% | 16,00 € | 1,17% | 83,94% | 20.12.24 | 1,00 | 2,48% | 1,17 | 1,20 | |
VM5PKZ | Call | 13,50 € | -14,64% | 15,50 € | -1,99% | 82,33% | 20.12.24 | 1,00 | 1,50% | 1,30 | 1,32 | |
UM3RMG | Call | 14,00 € | -11,49% | 15,00 € | -5,17% | 81,59% | 20.09.24 | 1,00 | 3,85% | 0,75 | 0,78 | |
UM32PL | Call | 14,50 € | -8,42% | 15,50 € | -2,11% | 81,27% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,67 |