Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 148 von 800.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4KC8 | Put | 140,00 $ | 6,77% | 130,00 $ | -0,86% | 592,30% | 19.06.24 | 1,00 | 1,03% | 6,22 | 6,29 | |
HD4K5Q | Call | 120,00 $ | -8,49% | 130,00 $ | -0,86% | 573,76% | 19.06.24 | 1,00 | 0,94% | 7,73 | 7,80 | |
HD4K5Y | Call | 120,00 $ | -8,78% | 130,00 $ | -1,18% | 226,89% | 18.09.24 | 1,00 | 1,27% | 5,68 | 5,75 | |
HD4K5X | Call | 115,00 $ | -12,30% | 125,00 $ | -4,67% | 173,37% | 18.09.24 | 1,00 | 1,13% | 6,29 | 6,36 | |
HD4KCC | Put | 140,00 $ | 6,66% | 130,00 $ | -0,96% | 151,60% | 18.09.24 | 1,00 | 1,22% | 5,53 | 5,60 | |
HD4K66 | Call | 120,00 $ | -8,49% | 130,00 $ | -0,87% | 150,62% | 18.12.24 | 1,00 | 1,37% | 5,16 | 5,23 | |
HD4K5P | Call | 115,00 $ | -12,28% | 125,00 $ | -4,66% | 142,24% | 19.06.24 | 1,00 | 0,80% | 8,80 | 8,87 | |
HD4K5W | Call | 110,00 $ | -16,23% | 120,00 $ | -8,62% | 127,60% | 18.09.24 | 1,00 | 1,03% | 6,88 | 6,95 | |
HD4K65 | Call | 115,00 $ | -12,51% | 125,00 $ | -4,90% | 126,38% | 18.12.24 | 1,00 | 1,28% | 5,53 | 5,60 | |
HD4K6E | Call | 120,00 $ | -8,60% | 130,00 $ | -0,99% | 111,44% | 19.03.25 | 1,00 | 1,42% | 4,98 | 5,05 | |
HD4K64 | Call | 110,00 $ | -16,12% | 120,00 $ | -8,49% | 105,90% | 18.12.24 | 1,00 | 1,18% | 5,94 | 6,01 | |
HD4K5R | Call | 125,00 $ | -4,67% | 135,00 $ | 2,95% | 104,93% | 19.06.24 | 1,00 | 1,33% | 5,78 | 5,85 | |
HD4K6D | Call | 115,00 $ | -12,44% | 125,00 $ | -4,83% | 97,02% | 19.03.25 | 1,00 | 1,34% | 5,24 | 5,31 | |
HD4K5V | Call | 105,00 $ | -19,95% | 115,00 $ | -12,33% | 91,67% | 18.09.24 | 1,00 | 0,95% | 7,42 | 7,49 | |
HD4K6N | Call | 120,00 $ | -8,63% | 130,00 $ | -1,02% | 91,48% | 18.06.25 | 1,00 | 1,47% | 4,74 | 4,81 | |
HD4K63 | Call | 105,00 $ | -20,03% | 115,00 $ | -12,42% | 86,24% | 18.12.24 | 1,00 | 1,10% | 6,35 | 6,42 | |
HD4KCG | Put | 140,00 $ | 6,76% | 130,00 $ | -0,87% | 85,25% | 18.12.24 | 1,00 | 1,23% | 5,47 | 5,54 | |
HD4K6C | Call | 110,00 $ | -16,31% | 120,00 $ | -8,70% | 83,82% | 19.03.25 | 1,00 | 1,25% | 5,62 | 5,69 | |
HD4K6M | Call | 115,00 $ | -12,53% | 125,00 $ | -4,92% | 82,12% | 18.06.25 | 1,00 | 1,40% | 4,99 | 5,06 | |
ME18LN | Call | 105,00 $ | -20,16% | 115,00 $ | -12,55% | 76,50% | 20.09.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
HD4K6L | Call | 110,00 $ | -16,31% | 120,00 $ | -8,70% | 72,71% | 18.06.25 | 1,00 | 1,32% | 5,31 | 5,38 | |
HD4K6B | Call | 105,00 $ | -20,03% | 115,00 $ | -12,42% | 71,44% | 19.03.25 | 1,00 | 1,18% | 5,97 | 6,04 | |
MG4DFF | Put | 150,00 $ | 14,02% | 140,00 $ | 6,42% | 70,32% | 20.12.24 | 0,10 | 1,49% | 0,66 | 0,67 | |
HD4N9F | Call | 100,00 $ | -23,99% | 110,00 $ | -16,39% | 69,83% | 18.12.24 | 1,00 | 1,04% | 6,76 | 6,83 | |
ME18LP | Call | 105,00 $ | -20,07% | 115,00 $ | -12,45% | 66,66% | 20.12.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
HD4N9E | Call | 100,00 $ | -23,74% | 110,00 $ | -16,12% | 64,35% | 18.09.24 | 1,00 | 0,89% | 7,85 | 7,92 | |
HD4K6K | Call | 105,00 $ | -20,11% | 115,00 $ | -12,51% | 63,66% | 18.06.25 | 1,00 | 1,25% | 5,61 | 5,68 | |
ME9L96 | Call | 125,00 $ | -4,84% | 135,00 $ | 2,77% | 62,60% | 20.09.24 | 0,10 | 2,00% | 0,50 | 0,51 | |
HD4N9G | Call | 100,00 $ | -23,92% | 110,00 $ | -16,31% | 60,43% | 19.03.25 | 1,00 | 1,12% | 6,30 | 6,37 | |
HD4N9H | Call | 100,00 $ | -23,92% | 110,00 $ | -16,31% | 55,53% | 18.06.25 | 1,00 | 1,18% | 5,90 | 5,97 | |
HD4KCL | Put | 140,00 $ | 6,44% | 130,00 $ | -1,17% | 53,11% | 19.03.25 | 1,00 | 1,25% | 5,44 | 5,51 | |
ME18LH | Call | 100,00 $ | -24,21% | 110,00 $ | -16,64% | 52,96% | 20.12.24 | 0,10 | 1,37% | 0,72 | 0,73 | |
HD4K5Z | Call | 125,00 $ | -4,67% | 135,00 $ | 2,95% | 52,68% | 18.09.24 | 1,00 | 1,43% | 5,01 | 5,08 | |
ME18LF | Call | 100,00 $ | -23,87% | 110,00 $ | -16,26% | 50,79% | 20.09.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
ME97T8 | Call | 110,00 $ | -16,36% | 120,00 $ | -8,75% | 50,57% | 20.06.25 | 0,10 | 1,64% | 0,60 | 0,61 | |
HD4KCQ | Put | 140,00 $ | 6,76% | 130,00 $ | -0,87% | 46,22% | 18.06.25 | 1,00 | 1,25% | 5,46 | 5,53 | |
ME9SBD | Call | 100,00 $ | -23,96% | 110,00 $ | -16,36% | 44,15% | 21.03.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD4K67 | Call | 125,00 $ | -4,75% | 135,00 $ | 2,87% | 40,88% | 18.12.24 | 1,00 | 1,49% | 4,78 | 4,85 | |
ME18LE | Call | 95,00 $ | -27,82% | 105,00 $ | -20,22% | 37,82% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
ME7H45 | Call | 100,00 $ | -23,96% | 110,00 $ | -16,36% | 37,45% | 20.06.25 | 0,10 | 1,49% | 0,66 | 0,67 | |
ME18LS | Call | 105,00 $ | -20,16% | 110,00 $ | -16,36% | 36,93% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
HD4K6F | Call | 125,00 $ | -4,90% | 135,00 $ | 2,71% | 36,35% | 19.03.25 | 1,00 | 1,51% | 4,68 | 4,75 | |
ME18LR | Call | 105,00 $ | -20,16% | 110,00 $ | -16,36% | 35,03% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
ME9L95 | Call | 125,00 $ | -4,95% | 135,00 $ | 2,65% | 34,21% | 20.12.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
ME18L3 | Call | 90,00 $ | -31,43% | 100,00 $ | -23,81% | 29,61% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
ME18LD | Call | 95,00 $ | -27,76% | 105,00 $ | -20,16% | 28,19% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
HD4K6P | Call | 125,00 $ | -4,68% | 135,00 $ | 2,95% | 25,50% | 18.06.25 | 1,00 | 1,56% | 4,52 | 4,59 | |
ME66M4 | Call | 90,00 $ | -31,57% | 100,00 $ | -23,96% | 24,83% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
ME18LK | Call | 100,00 $ | -23,96% | 105,00 $ | -20,16% | 24,49% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
ME9SBE | Call | 125,00 $ | -4,95% | 135,00 $ | 2,65% | 23,93% | 21.03.25 | 0,10 | 1,96% | 0,50 | 0,51 |