Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 235 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HD4N22 | Put | 35,00 € | 13,07% | 32,00 € | 3,38% | 403,83% | 19.06.24 | 1,00 | 0,98% | 2,03 | 2,05 | |
HD010E | Call | 28,00 € | -9,66% | 30,00 € | -3,21% | 400,73% | 19.06.24 | 1,00 | 1,46% | 1,35 | 1,37 | |
ME061N | Call | 28,00 € | -9,41% | 30,50 € | -1,33% | 356,49% | 21.06.24 | 1,00 | 5,75% | 1,65 | 1,75 | |
HD0UQX | Put | 35,00 € | 13,07% | 30,00 € | -3,09% | 311,43% | 19.06.24 | 1,00 | 0,67% | 2,96 | 2,98 | |
VU3TLK | Call | 25,00 € | -19,39% | 30,00 € | -3,27% | 268,47% | 21.06.24 | 1,00 | 0,27% | 3,77 | 3,78 | |
ME061K | Call | 27,00 € | -12,61% | 29,50 € | -4,52% | 262,68% | 21.06.24 | 1,00 | 5,26% | 1,80 | 1,90 | |
HD010J | Call | 28,00 € | -10,76% | 30,00 € | -4,38% | 248,05% | 18.12.24 | 1,00 | 0,00% | 1,12 | 0,79 | |
VU1SG7 | Put | 35,00 € | 13,07% | 30,00 € | -3,09% | 239,74% | 21.06.24 | 1,00 | 0,32% | 3,13 | 3,14 | |
HD4N23 | Put | 37,00 € | 19,51% | 34,00 € | 9,82% | 227,01% | 19.06.24 | 1,00 | 0,84% | 2,36 | 2,38 | |
VU1SRB | Put | 40,00 € | 29,47% | 30,00 € | -2,90% | 214,27% | 21.06.24 | 1,00 | 0,28% | 7,22 | 7,24 | |
HD4N21 | Put | 33,00 € | 6,61% | 30,00 € | -3,09% | 202,11% | 19.06.24 | 1,00 | 1,20% | 1,64 | 1,66 | |
ME061H | Call | 26,00 € | -15,82% | 28,50 € | -7,72% | 187,57% | 21.06.24 | 1,00 | 4,90% | 1,94 | 2,04 | |
HD010G | Call | 28,00 € | -11,00% | 30,00 € | -4,64% | 179,67% | 18.09.24 | 1,00 | 1,72% | 1,19 | 1,21 | |
HD0B64 | Call | 20,00 € | -35,47% | 22,00 € | -29,02% | 178,49% | 19.06.24 | 1,00 | -14,46% | 1,90 | 1,66 | |
HC9Z12 | Call | 25,00 € | -19,38% | 27,00 € | -12,93% | 175,44% | 18.12.24 | 1,00 | -30,21% | 1,25 | 0,96 | |
HC9Z0V | Call | 25,00 € | -19,39% | 27,00 € | -12,95% | 172,20% | 19.06.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
VU4Y71 | Call | 20,00 € | -35,47% | 30,00 € | -3,21% | 167,96% | 21.06.24 | 1,00 | 0,24% | 8,30 | 8,32 | |
HD4N25 | Put | 35,00 € | 12,87% | 32,00 € | 3,19% | 166,29% | 18.09.24 | 1,00 | 1,08% | 1,85 | 1,87 | |
ME061P | Call | 29,00 € | -6,13% | 31,50 € | 1,96% | 159,56% | 21.06.24 | 1,00 | 6,33% | 1,49 | 1,59 | |
HD4M0C | Call | 26,00 € | -16,16% | 29,00 € | -6,48% | 154,79% | 18.09.24 | 1,00 | 1,05% | 1,90 | 1,92 | |
ME15HF | Call | 28,00 € | -9,37% | 30,50 € | -1,28% | 152,50% | 20.09.24 | 1,00 | 6,29% | 1,50 | 1,60 | |
VU1SGE | Put | 40,00 € | 29,51% | 35,00 € | 13,32% | 144,49% | 21.06.24 | 1,00 | 0,23% | 4,25 | 4,26 | |
HD0B65 | Call | 20,00 € | -35,46% | 22,00 € | -29,01% | 132,50% | 18.09.24 | 1,00 | -20,74% | 1,63 | 1,35 | |
ME15HE | Call | 27,00 € | -12,85% | 29,50 € | -4,78% | 132,33% | 20.09.24 | 1,00 | 5,99% | 1,58 | 1,68 | |
ME086H | Call | 25,00 € | -19,28% | 27,50 € | -11,20% | 130,93% | 21.06.24 | 1,00 | 4,63% | 2,06 | 2,16 | |
HD4N26 | Put | 37,00 € | 19,37% | 34,00 € | 9,70% | 127,53% | 18.09.24 | 1,00 | 0,99% | 2,03 | 2,05 | |
HD010H | Call | 22,00 € | -28,94% | 24,00 € | -22,48% | 127,24% | 18.12.24 | 1,00 | -24,11% | 1,39 | 1,12 | |
HC9Z0Y | Call | 25,00 € | -19,33% | 27,00 € | -12,88% | 123,64% | 18.09.24 | 1,00 | 1,45% | 1,36 | 1,38 | |
ME15HD | Call | 26,00 € | -15,84% | 28,50 € | -7,75% | 113,99% | 20.09.24 | 1,00 | 5,68% | 1,66 | 1,76 | |
VM3AY6 | Call | 20,00 € | -35,29% | 30,00 € | -2,93% | 113,99% | 20.09.24 | 1,00 | 0,14% | 7,03 | 7,04 | |
HD0UR0 | Put | 35,00 € | 13,07% | 30,00 € | -3,09% | 112,66% | 18.09.24 | 1,00 | 0,70% | 2,85 | 2,87 | |
HD4M0E | Call | 26,00 € | -16,10% | 29,00 € | -6,42% | 109,47% | 18.12.24 | 1,00 | 1,13% | 1,77 | 1,79 | |
VM3AWP | Put | 40,00 € | 29,35% | 30,00 € | -2,99% | 102,23% | 20.09.24 | 1,00 | 0,30% | 6,57 | 6,59 | |
HD4N28 | Put | 35,00 € | 12,92% | 32,00 € | 3,24% | 102,10% | 18.12.24 | 1,00 | 1,09% | 1,82 | 1,84 | |
HD0B66 | Call | 20,00 € | -35,46% | 22,00 € | -29,01% | 99,26% | 18.12.24 | 1,00 | -18,55% | 1,47 | 1,24 | |
HD010F | Call | 22,00 € | -29,06% | 24,00 € | -22,61% | 99,22% | 18.09.24 | 1,00 | -4,08% | 1,53 | 1,47 | |
HD4M0J | Call | 28,00 € | -9,66% | 31,00 € | 0,02% | 97,23% | 19.03.25 | 1,00 | 1,23% | 1,61 | 1,63 | |
HD010D | Call | 22,00 € | -29,06% | 24,00 € | -22,61% | 96,83% | 19.06.24 | 1,00 | -1,67% | 1,83 | 1,80 | |
ME15HC | Call | 25,00 € | -19,08% | 27,50 € | -10,99% | 95,26% | 20.09.24 | 1,00 | 5,43% | 1,75 | 1,85 | |
ME512A | Call | 28,00 € | -9,40% | 30,50 € | -1,31% | 89,51% | 20.12.24 | 1,00 | 6,25% | 1,50 | 1,60 | |
ME0G7R | Call | 24,00 € | -22,32% | 26,50 € | -14,23% | 88,33% | 21.06.24 | 1,00 | 4,42% | 2,16 | 2,26 | |
HD4M0H | Call | 26,00 € | -16,16% | 29,00 € | -6,48% | 84,08% | 19.03.25 | 1,00 | 1,15% | 1,72 | 1,74 | |
HD4N29 | Put | 37,00 € | 19,32% | 34,00 € | 9,64% | 83,43% | 18.12.24 | 1,00 | 1,02% | 1,96 | 1,98 | |
VM1V1M | Call | 20,00 € | -35,43% | 30,00 € | -3,15% | 82,34% | 20.12.24 | 1,00 | 0,15% | 6,58 | 6,59 | |
ME5129 | Call | 27,00 € | -12,61% | 29,50 € | -4,52% | 80,52% | 20.12.24 | 1,00 | 6,02% | 1,56 | 1,66 | |
ME15HB | Call | 24,00 € | -22,32% | 26,50 € | -14,23% | 80,07% | 20.09.24 | 1,00 | 5,21% | 1,83 | 1,93 | |
HD4M0P | Call | 28,00 € | -9,71% | 31,00 € | -0,03% | 79,85% | 18.06.25 | 1,00 | 1,26% | 1,57 | 1,59 | |
HD4N2B | Put | 35,00 € | 12,92% | 32,00 € | 3,24% | 77,40% | 19.03.25 | 1,00 | 1,12% | 1,78 | 1,80 | |
ME8QCX | Call | 23,50 € | -23,94% | 26,00 € | -15,84% | 72,94% | 20.09.24 | 1,00 | 5,10% | 1,87 | 1,97 | |
ME5128 | Call | 26,00 € | -15,84% | 28,50 € | -7,75% | 72,16% | 20.12.24 | 1,00 | 5,81% | 1,62 | 1,72 |