Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 800.313
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1VTU | Call | 230,00 $ | -12,01% | 260,00 $ | -0,53% | 87,36% | 20.09.24 | 1,00 | 0,46% | 21,82 | 21,92 | |
ME1VTT | Call | 230,00 $ | -12,00% | 255,00 $ | -2,43% | 71,43% | 20.09.24 | 1,00 | 0,53% | 18,95 | 19,05 | |
ME1U35 | Call | 230,00 $ | -12,00% | 255,00 $ | -2,43% | 69,51% | 20.09.24 | 0,10 | 0,53% | 1,90 | 1,91 | |
ME1VTR | Call | 225,00 $ | -13,89% | 255,00 $ | -2,40% | 64,29% | 20.09.24 | 1,00 | 0,43% | 23,15 | 23,25 | |
ME1U38 | Call | 240,00 $ | -8,13% | 265,00 $ | 1,44% | 59,90% | 20.09.24 | 0,10 | 0,61% | 1,65 | 1,66 | |
ME1VTS | Call | 230,00 $ | -12,02% | 250,00 $ | -4,37% | 54,73% | 20.09.24 | 1,00 | 0,63% | 15,76 | 15,86 | |
ME547N | Call | 230,00 $ | -11,95% | 255,00 $ | -2,38% | 52,67% | 20.12.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
ME1VTQ | Call | 225,00 $ | -13,87% | 250,00 $ | -4,30% | 52,28% | 20.09.24 | 1,00 | 0,50% | 19,95 | 20,05 | |
ME1VTN | Call | 220,00 $ | -15,84% | 250,00 $ | -4,37% | 46,86% | 20.09.24 | 1,00 | 0,41% | 24,25 | 24,35 | |
ME547P | Call | 240,00 $ | -8,12% | 265,00 $ | 1,45% | 39,45% | 20.12.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
ME1VTP | Call | 225,00 $ | -13,91% | 245,00 $ | -6,26% | 36,90% | 20.09.24 | 1,00 | 0,60% | 16,54 | 16,64 | |
ME1VTM | Call | 220,00 $ | -15,83% | 245,00 $ | -6,27% | 35,56% | 20.09.24 | 1,00 | 0,48% | 20,84 | 20,94 | |
ME1U34 | Call | 220,00 $ | -15,82% | 245,00 $ | -6,26% | 34,67% | 20.09.24 | 0,10 | 0,48% | 2,09 | 2,10 | |
ME547M | Call | 220,00 $ | -15,83% | 245,00 $ | -6,27% | 33,66% | 20.12.24 | 0,10 | 0,51% | 1,94 | 1,95 | |
ME1VTH | Call | 215,00 $ | -17,69% | 245,00 $ | -6,21% | 33,64% | 20.09.24 | 1,00 | 0,40% | 25,21 | 25,31 | |
ME1VTL | Call | 220,00 $ | -15,83% | 240,00 $ | -8,18% | 24,13% | 20.09.24 | 1,00 | 0,58% | 17,18 | 17,28 | |
ME1VTJ | Call | 215,00 $ | -17,75% | 240,00 $ | -8,18% | 23,67% | 20.09.24 | 1,00 | 0,46% | 21,56 | 21,66 | |
ME1U32 | Call | 210,00 $ | -19,65% | 235,00 $ | -10,08% | 22,68% | 20.09.24 | 0,10 | 0,46% | 2,17 | 2,18 | |
ME1VTG | Call | 210,00 $ | -19,66% | 240,00 $ | -8,18% | 22,68% | 20.09.24 | 1,00 | 0,39% | 25,96 | 26,06 | |
ME1VTC | Call | 205,00 $ | -21,56% | 235,00 $ | -10,08% | 21,85% | 20.09.24 | 1,00 | 0,38% | 26,06 | 26,16 | |
ME547L | Call | 210,00 $ | -19,66% | 235,00 $ | -10,09% | 21,31% | 20.12.24 | 0,10 | 0,48% | 2,06 | 2,07 | |
ME1VTB | Call | 205,00 $ | -21,54% | 225,00 $ | -13,88% | 17,57% | 20.09.24 | 1,00 | 0,91% | 17,51 | 17,67 | |
ME1VTD | Call | 205,00 $ | -21,52% | 230,00 $ | -11,95% | 16,16% | 20.09.24 | 1,00 | 0,45% | 22,10 | 22,20 | |
ME1VTE | Call | 210,00 $ | -19,66% | 230,00 $ | -12,01% | 15,76% | 20.09.24 | 1,00 | 0,56% | 17,64 | 17,74 | |
ME1VTF | Call | 210,00 $ | -19,67% | 235,00 $ | -10,10% | 15,21% | 20.09.24 | 1,00 | 0,45% | 22,10 | 22,20 | |
ME1VTK | Call | 215,00 $ | -17,75% | 235,00 $ | -10,09% | 14,57% | 20.09.24 | 1,00 | 0,56% | 17,69 | 17,79 | |
ME54D3 | Call | 200,00 $ | -23,44% | 225,00 $ | -13,87% | 12,95% | 20.12.24 | 0,10 | 0,46% | 2,16 | 2,17 | |
ME1VTA | Call | 200,00 $ | -23,44% | 230,00 $ | -11,95% | 10,26% | 20.09.24 | 1,00 | 0,37% | 26,98 | 27,08 | |
ME54D2 | Call | 190,00 $ | -27,31% | 215,00 $ | -17,75% | 7,75% | 20.12.24 | 0,10 | 0,45% | 2,22 | 2,23 | |
ME1VT7 | Call | 195,00 $ | -25,40% | 225,00 $ | -13,92% | 6,19% | 20.09.24 | 1,00 | 0,37% | 27,27 | 27,37 | |
ME1VT8 | Call | 200,00 $ | -23,44% | 225,00 $ | -13,87% | 5,61% | 20.09.24 | 1,00 | 0,44% | 22,77 | 22,87 | |
ME1U30 | Call | 200,00 $ | -23,44% | 225,00 $ | -13,88% | 5,31% | 20.09.24 | 0,10 | 0,44% | 2,28 | 2,29 | |
ME1VT5 | Call | 195,00 $ | -25,41% | 220,00 $ | -15,85% | 2,03% | 20.09.24 | 1,00 | 0,43% | 22,97 | 23,07 | |
ME1VT9 | Call | 200,00 $ | -23,44% | 220,00 $ | -15,78% | 0,13% | 20.09.24 | 1,00 | 0,54% | 18,47 | 18,57 | |
ME1VT6 | Call | 195,00 $ | -25,35% | 215,00 $ | -17,69% | -0,05% | 20.09.24 | 1,00 | 0,54% | 18,53 | 18,63 | |
ME1U2Y | Call | 190,00 $ | -27,27% | 215,00 $ | -17,69% | -0,60% | 20.09.24 | 0,10 | 0,43% | 2,32 | 2,33 | |
ME1UFE | Call | 180,00 $ | -31,13% | 205,00 $ | -21,56% | -3,81% | 21.06.24 | 0,10 | 0,86% | 2,31 | 2,33 | |
ME1U37 | Call | 240,00 $ | -8,18% | 265,00 $ | 1,38% | -11,35% | 21.06.24 | 0,10 | 1,06% | 1,92 | 1,94 | |
ME547Q | Call | 250,00 $ | -4,30% | 275,00 $ | 5,27% | -47,73% | 20.12.24 | 0,10 | 0,71% | 1,40 | 1,41 | |
ME1U3A | Call | 250,00 $ | -4,36% | 275,00 $ | 5,21% | -80,67% | 20.09.24 | 0,10 | 0,75% | 1,35 | 1,36 | |
ME547R | Call | 260,00 $ | -0,47% | 285,00 $ | 9,10% | -163,20% | 20.12.24 | 0,10 | 3,42% | 1,14 | 1,18 | |
ME66P5 | Call | 290,00 $ | 11,00% | 315,00 $ | 20,57% | -180,30% | 20.12.24 | 0,10 | 1,72% | 0,59 | 0,60 | |
ME5GQW | Call | 280,00 $ | 7,18% | 305,00 $ | 16,75% | -180,30% | 20.12.24 | 0,10 | 1,32% | 0,76 | 0,77 | |
ME58UV | Put | 200,00 $ | -23,48% | 175,00 $ | -33,04% | -180,30% | 20.12.24 | 0,10 | 4,88% | 0,194 | 0,204 | |
ME547S | Call | 270,00 $ | 3,36% | 295,00 $ | 12,93% | -180,30% | 20.12.24 | 0,10 | 1,03% | 0,96 | 0,97 | |
ME1U3B | Call | 260,00 $ | -0,48% | 285,00 $ | 9,09% | -301,72% | 20.09.24 | 0,10 | 0,98% | 1,02 | 1,03 | |
ME66P6 | Call | 290,00 $ | 10,87% | 315,00 $ | 20,42% | -338,89% | 20.09.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
ME5GQV | Call | 280,00 $ | 7,14% | 305,00 $ | 16,71% | -338,89% | 20.09.24 | 0,10 | 2,13% | 0,47 | 0,48 | |
ME1QU6 | Put | 200,00 $ | -23,48% | 175,00 $ | -33,05% | -338,89% | 20.09.24 | 0,10 | 8,13% | 0,11 | 0,12 | |
ME2LJ8 | Put | 150,00 $ | -42,58% | 125,00 $ | -52,15% | -338,89% | 20.09.24 | 0,10 | 10,53% | 0,085 | 0,095 |