Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 136 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7KRU | Call | 37,00 € | -5,66% | 39,50 € | 0,71% | 269,95% | 21.06.24 | 1,00 | -1,63% | 1,87 | 1,84 | |
ME1A4Q | Call | 36,00 € | -8,21% | 38,50 € | -1,84% | 114,91% | 20.09.24 | 1,00 | 1,10% | 1,80 | 1,82 | |
ME1A4R | Call | 37,00 € | -5,66% | 39,50 € | 0,71% | 111,33% | 20.09.24 | 1,00 | 0,61% | 1,62 | 1,63 | |
MG0B6L | Put | 45,00 € | 14,74% | 40,00 € | 1,99% | 109,19% | 20.09.24 | 1,00 | 2,71% | 3,59 | 3,69 | |
ME9G5V | Call | 34,00 € | -13,31% | 39,00 € | -0,56% | 105,83% | 20.09.24 | 1,00 | 0,00% | 3,72 | 3,72 | |
MG0B6M | Put | 45,00 € | 14,74% | 40,00 € | 1,99% | 85,00% | 20.12.24 | 1,00 | 2,69% | 3,25 | 3,34 | |
ME1A4P | Call | 35,00 € | -10,76% | 37,50 € | -4,39% | 82,75% | 20.09.24 | 1,00 | 1,02% | 1,95 | 1,97 | |
ME9G5U | Call | 33,00 € | -15,86% | 38,00 € | -3,11% | 76,89% | 20.09.24 | 1,00 | 0,00% | 4,00 | 4,00 | |
ME9G5Y | Call | 35,00 € | -10,76% | 40,00 € | 1,99% | 74,18% | 20.09.24 | 1,00 | 0,00% | 3,40 | 3,40 | |
ME510M | Call | 36,00 € | -8,21% | 38,50 € | -1,84% | 73,30% | 20.12.24 | 1,00 | 1,14% | 1,73 | 1,75 | |
ME9G5W | Call | 34,00 € | -13,31% | 39,00 € | -0,56% | 71,22% | 20.12.24 | 1,00 | 0,28% | 3,52 | 3,53 | |
ME510N | Call | 37,00 € | -5,66% | 39,50 € | 0,71% | 63,34% | 20.12.24 | 1,00 | 1,23% | 1,60 | 1,62 | |
VD4461 | Call | 37,00 € | -5,66% | 39,00 € | -0,56% | 57,01% | 20.12.24 | 0,20 | 3,33% | 0,29 | 0,30 | |
ME510L | Call | 35,00 € | -10,76% | 37,50 € | -4,39% | 56,40% | 20.12.24 | 1,00 | 1,60% | 1,85 | 1,88 | |
ME9G5T | Call | 33,00 € | -15,86% | 38,00 € | -3,11% | 55,80% | 20.12.24 | 1,00 | 0,27% | 3,76 | 3,77 | |
ME1A4N | Call | 34,00 € | -13,31% | 36,50 € | -6,94% | 55,13% | 20.09.24 | 1,00 | 1,42% | 2,09 | 2,12 | |
ME9G5R | Call | 32,00 € | -18,41% | 37,00 € | -5,66% | 54,28% | 20.09.24 | 1,00 | 0,24% | 4,24 | 4,25 | |
ME9G5X | Call | 35,00 € | -10,76% | 40,00 € | 1,99% | 49,01% | 20.12.24 | 1,00 | 0,00% | 3,28 | 3,28 | |
MB7KRR | Call | 34,00 € | -13,31% | 36,50 € | -6,94% | 48,81% | 21.06.24 | 1,00 | 2,07% | 2,36 | 2,41 | |
ME9G5S | Call | 32,00 € | -18,41% | 37,00 € | -5,66% | 44,37% | 20.12.24 | 1,00 | 0,25% | 3,96 | 3,97 | |
ME510K | Call | 34,00 € | -13,31% | 36,50 € | -6,94% | 43,83% | 20.12.24 | 1,00 | 1,01% | 1,97 | 1,99 | |
ME9G5P | Call | 31,00 € | -20,96% | 36,00 € | -8,21% | 38,79% | 20.09.24 | 1,00 | 0,45% | 4,42 | 4,44 | |
ME1A4M | Call | 33,00 € | -15,86% | 35,50 € | -9,48% | 37,24% | 20.09.24 | 1,00 | 1,35% | 2,20 | 2,23 | |
VD446Y | Call | 36,00 € | -8,21% | 38,00 € | -3,11% | 36,28% | 20.12.24 | 0,20 | 3,12% | 0,32 | 0,33 | |
ME9G5Q | Call | 31,00 € | -20,96% | 36,00 € | -8,21% | 35,03% | 20.12.24 | 1,00 | 0,48% | 4,13 | 4,15 | |
ME510J | Call | 33,00 € | -15,86% | 35,50 € | -9,48% | 32,58% | 20.12.24 | 1,00 | 1,90% | 2,06 | 2,10 | |
VD448B | Call | 37,00 € | -5,66% | 39,00 € | -0,56% | 30,37% | 21.03.25 | 0,20 | 3,12% | 0,31 | 0,32 | |
VD4460 | Call | 35,00 € | -10,76% | 37,00 € | -5,66% | 30,18% | 20.12.24 | 0,20 | 2,94% | 0,33 | 0,34 | |
ME9G5N | Call | 30,00 € | -23,51% | 35,00 € | -10,76% | 27,84% | 20.12.24 | 1,00 | 0,47% | 4,28 | 4,30 | |
ME9G5M | Call | 30,00 € | -23,51% | 35,00 € | -10,76% | 27,47% | 20.09.24 | 1,00 | 0,65% | 4,56 | 4,59 | |
ME510H | Call | 32,00 € | -18,41% | 34,50 € | -12,03% | 25,11% | 20.12.24 | 1,00 | 1,38% | 2,15 | 2,18 | |
ME1A4L | Call | 32,00 € | -18,41% | 34,50 € | -12,03% | 23,86% | 20.09.24 | 1,00 | 1,72% | 2,28 | 2,32 | |
ME9G5L | Call | 29,00 € | -26,06% | 34,00 € | -13,31% | 22,01% | 20.12.24 | 1,00 | 0,68% | 4,40 | 4,43 | |
VD4478 | Call | 36,00 € | -8,21% | 38,00 € | -3,11% | 21,44% | 21.03.25 | 0,20 | 2,94% | 0,33 | 0,34 | |
ME9G60 | Call | 36,00 € | -8,21% | 41,00 € | 4,54% | 19,29% | 20.09.24 | 1,00 | -0,33% | 3,04 | 3,03 | |
ME510G | Call | 31,00 € | -20,96% | 33,50 € | -14,58% | 19,00% | 20.12.24 | 1,00 | 1,33% | 2,22 | 2,25 | |
VD446Z | Call | 34,00 € | -13,31% | 36,00 € | -8,21% | 19,00% | 20.12.24 | 0,20 | 2,86% | 0,35 | 0,36 | |
ME1A4K | Call | 31,00 € | -20,96% | 33,50 € | -14,58% | 15,51% | 20.09.24 | 1,00 | 1,26% | 2,35 | 2,38 | |
ME510F | Call | 30,00 € | -23,51% | 32,50 € | -17,13% | 14,07% | 20.12.24 | 1,00 | 1,73% | 2,27 | 2,31 | |
VD4474 | Call | 33,00 € | -15,86% | 35,00 € | -10,76% | 13,87% | 20.12.24 | 0,20 | 2,70% | 0,36 | 0,37 | |
VD448A | Call | 35,00 € | -10,76% | 37,00 € | -5,66% | 13,50% | 21.03.25 | 0,20 | 2,78% | 0,35 | 0,36 | |
ME9G5Z | Call | 36,00 € | -8,21% | 41,00 € | 4,54% | 11,33% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,02 | |
ME510E | Call | 29,00 € | -26,06% | 31,50 € | -19,68% | 10,15% | 20.12.24 | 1,00 | 1,69% | 2,32 | 2,36 | |
ME1A4J | Call | 30,00 € | -23,51% | 32,50 € | -17,13% | 8,86% | 20.09.24 | 1,00 | 1,65% | 2,39 | 2,43 | |
VD4477 | Call | 34,00 € | -13,31% | 36,00 € | -8,21% | 6,39% | 21.03.25 | 0,20 | 2,63% | 0,37 | 0,38 | |
ME1A4H | Call | 29,00 € | -26,06% | 31,50 € | -19,68% | 5,00% | 20.09.24 | 1,00 | 1,22% | 2,43 | 2,46 | |
VD448C | Call | 33,00 € | -15,86% | 35,00 € | -10,76% | 3,12% | 21.03.25 | 0,20 | 2,56% | 0,38 | 0,39 | |
MB7LXY | Call | 27,00 € | -31,16% | 29,50 € | -24,78% | 0,00% | 21.06.24 | 1,00 | 2,80% | 2,43 | 2,50 | |
MB7LY9 | Call | 31,00 € | -20,96% | 33,50 € | -14,58% | 0,00% | 21.06.24 | 1,00 | 2,80% | 2,43 | 2,50 | |
VD4465 | Call | 32,00 € | -18,41% | 34,00 € | -13,31% | 0,00% | 21.03.25 | 0,20 | 2,50% | 0,39 | 0,40 |