Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 772.139
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME53PR | Call | 300,00 $ | -9,41% | 325,00 $ | -1,86% | 440,35% | 21.06.24 | 0,10 | 1,99% | 1,48 | 1,51 | |
ME5C6T | Call | 310,00 $ | -6,29% | 335,00 $ | 1,27% | 352,17% | 21.06.24 | 0,10 | 2,24% | 1,31 | 1,34 | |
ME4G06 | Call | 290,00 $ | -12,43% | 315,00 $ | -4,88% | 318,47% | 21.06.24 | 0,10 | 1,80% | 1,64 | 1,67 | |
ME4G03 | Call | 280,00 $ | -15,45% | 305,00 $ | -7,90% | 223,67% | 21.06.24 | 0,10 | 1,65% | 1,79 | 1,82 | |
ME53PT | Call | 300,00 $ | -9,41% | 325,00 $ | -1,86% | 166,72% | 20.09.24 | 0,10 | 2,10% | 1,40 | 1,43 | |
ME4G01 | Call | 270,00 $ | -18,47% | 295,00 $ | -10,92% | 153,30% | 21.06.24 | 0,10 | 1,54% | 1,92 | 1,95 | |
ME4G05 | Call | 290,00 $ | -12,43% | 315,00 $ | -4,88% | 138,10% | 20.09.24 | 0,10 | 1,96% | 1,50 | 1,53 | |
ME5C6U | Call | 310,00 $ | -6,29% | 335,00 $ | 1,27% | 120,59% | 20.09.24 | 0,10 | 2,26% | 1,29 | 1,32 | |
ME4G04 | Call | 280,00 $ | -15,45% | 305,00 $ | -7,90% | 113,00% | 20.09.24 | 0,10 | 1,84% | 1,60 | 1,63 | |
ME53PS | Call | 300,00 $ | -9,41% | 325,00 $ | -1,86% | 107,17% | 20.12.24 | 0,10 | 2,17% | 1,35 | 1,38 | |
ME53PQ | Call | 290,00 $ | -12,43% | 315,00 $ | -4,88% | 90,86% | 20.12.24 | 0,10 | 2,04% | 1,44 | 1,47 | |
ME4G02 | Call | 270,00 $ | -18,47% | 295,00 $ | -10,92% | 90,79% | 20.09.24 | 0,10 | 1,73% | 1,70 | 1,73 | |
ME5C6S | Call | 310,00 $ | -6,29% | 335,00 $ | 1,27% | 87,47% | 20.12.24 | 0,10 | 2,42% | 1,20 | 1,23 | |
ME9RT6 | Put | 350,00 $ | 5,69% | 325,00 $ | -1,86% | 78,51% | 20.09.24 | 0,10 | 2,22% | 1,32 | 1,35 | |
ME53PP | Call | 280,00 $ | -15,45% | 305,00 $ | -7,90% | 77,96% | 20.12.24 | 0,10 | 1,95% | 1,52 | 1,55 | |
ME431F | Call | 260,00 $ | -21,49% | 285,00 $ | -13,94% | 71,02% | 20.09.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
ME53PN | Call | 270,00 $ | -18,47% | 295,00 $ | -10,92% | 67,72% | 20.12.24 | 0,10 | 1,85% | 1,59 | 1,62 | |
ME53PM | Call | 260,00 $ | -21,49% | 285,00 $ | -13,94% | 57,04% | 20.12.24 | 0,10 | 1,76% | 1,67 | 1,70 | |
ME3YSY | Call | 250,00 $ | -24,51% | 275,00 $ | -16,96% | 56,69% | 20.09.24 | 0,10 | 1,56% | 1,88 | 1,91 | |
ME53PL | Call | 250,00 $ | -24,51% | 275,00 $ | -16,96% | 47,33% | 20.12.24 | 0,10 | 1,69% | 1,75 | 1,78 | |
ME9RT5 | Put | 350,00 $ | 5,69% | 325,00 $ | -1,86% | 44,57% | 20.12.24 | 0,10 | 2,21% | 1,33 | 1,36 | |
ME3CUD | Call | 240,00 $ | -27,53% | 265,00 $ | -19,98% | 41,94% | 20.09.24 | 0,10 | 1,50% | 1,97 | 2,00 | |
ME53PK | Call | 240,00 $ | -27,53% | 265,00 $ | -19,98% | 39,51% | 20.12.24 | 0,10 | 1,62% | 1,82 | 1,85 | |
ME22TT | Call | 230,00 $ | -30,55% | 255,00 $ | -23,00% | 32,82% | 20.09.24 | 0,10 | 1,46% | 2,03 | 2,06 | |
ME53PJ | Call | 230,00 $ | -30,55% | 255,00 $ | -23,00% | 32,27% | 20.12.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
ME53PH | Call | 220,00 $ | -33,57% | 245,00 $ | -26,02% | 26,47% | 20.12.24 | 0,10 | 1,52% | 1,95 | 1,98 | |
ME22TL | Call | 210,00 $ | -36,59% | 235,00 $ | -29,04% | 25,62% | 20.09.24 | 0,10 | 1,42% | 2,08 | 2,11 | |
ME22TH | Call | 200,00 $ | -39,61% | 225,00 $ | -32,06% | 24,22% | 20.09.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
ME22TP | Call | 220,00 $ | -33,57% | 245,00 $ | -26,02% | 24,22% | 20.09.24 | 0,10 | 1,42% | 2,09 | 2,12 | |
ME53PG | Call | 210,00 $ | -36,59% | 235,00 $ | -29,04% | 21,01% | 20.12.24 | 0,10 | 1,47% | 2,01 | 2,04 | |
ME53PF | Call | 200,00 $ | -39,61% | 225,00 $ | -32,06% | 15,87% | 20.12.24 | 0,10 | 1,43% | 2,07 | 2,10 | |
ME53PE | Call | 190,00 $ | -42,62% | 215,00 $ | -35,08% | 12,59% | 20.12.24 | 0,10 | 1,40% | 2,11 | 2,14 | |
ME2NQX | Call | 210,00 $ | -36,59% | 220,00 $ | -33,57% | 7,15% | 20.09.24 | 0,10 | 3,33% | 0,87 | 0,90 | |
ME22TU | Call | 230,00 $ | -30,55% | 255,00 $ | -23,00% | 7,04% | 21.06.24 | 0,10 | 1,31% | 2,26 | 2,29 | |
ME1QBK | Call | 200,00 $ | -39,61% | 210,00 $ | -36,59% | 4,10% | 20.09.24 | 0,10 | 3,30% | 0,88 | 0,91 | |
ME22TN | Call | 210,00 $ | -36,59% | 235,00 $ | -29,04% | -0,23% | 21.06.24 | 0,10 | 1,30% | 2,28 | 2,31 | |
ME6QJC | Call | 320,00 $ | -3,37% | 345,00 $ | 4,18% | -15,31% | 20.12.24 | 0,10 | 2,63% | 1,11 | 1,14 | |
ME6QJD | Call | 320,00 $ | -3,37% | 345,00 $ | 4,18% | -42,15% | 20.09.24 | 0,10 | 2,46% | 1,19 | 1,22 | |
ME6QJE | Call | 320,00 $ | -3,37% | 345,00 $ | 4,18% | -105,52% | 21.06.24 | 0,10 | 2,54% | 1,15 | 1,18 | |
ME6TF8 | Call | 330,00 $ | -0,35% | 355,00 $ | 7,20% | -142,17% | 20.12.24 | 0,10 | 2,00% | 0,98 | 1,00 | |
ME9SAN | Call | 430,00 $ | 29,85% | 455,00 $ | 37,40% | -159,13% | 20.12.24 | 0,10 | 5,26% | 0,54 | 0,57 | |
ME8H8Z | Call | 390,00 $ | 17,77% | 415,00 $ | 25,32% | -159,13% | 20.12.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
ME8EZX | Call | 380,00 $ | 14,75% | 405,00 $ | 22,30% | -159,13% | 20.12.24 | 0,10 | 3,70% | 0,78 | 0,81 | |
ME8KXN | Call | 400,00 $ | 20,79% | 425,00 $ | 28,34% | -159,13% | 20.12.24 | 0,10 | 4,29% | 0,67 | 0,70 | |
ME7H43 | Call | 370,00 $ | 11,73% | 395,00 $ | 19,28% | -159,13% | 20.12.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
ME8N9T | Call | 410,00 $ | 23,81% | 435,00 $ | 31,36% | -159,13% | 20.12.24 | 0,10 | 4,62% | 0,62 | 0,65 | |
ME7H41 | Call | 360,00 $ | 8,71% | 385,00 $ | 16,26% | -159,13% | 20.12.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
ME7GU5 | Put | 300,00 $ | -9,41% | 275,00 $ | -16,96% | -159,13% | 20.12.24 | 0,10 | 3,12% | 0,93 | 0,96 | |
ME6XNZ | Call | 350,00 $ | 5,69% | 375,00 $ | 13,24% | -159,13% | 20.12.24 | 0,10 | 3,23% | 0,90 | 0,93 | |
ME9SAM | Call | 420,00 $ | 26,83% | 445,00 $ | 34,38% | -159,13% | 20.12.24 | 0,10 | 4,92% | 0,58 | 0,61 |