Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 156 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 6,57% | 60,00 € | -1,62% | 318,43% | 19.06.24 | 1,00 | 0,00% | 3,48 | 3,52 | |
HC3EJ4 | Call | 55,00 € | -9,82% | 60,00 € | -1,62% | 193,52% | 19.06.24 | 1,00 | 0,00% | 4,54 | 4,61 | |
HC9Z00 | Call | 55,00 € | -9,82% | 60,00 € | -1,62% | 131,71% | 18.09.24 | 1,00 | 0,00% | 3,54 | 3,61 | |
ME150M | Call | 55,00 € | -9,82% | 60,00 € | -1,62% | 117,98% | 20.09.24 | 0,10 | 0,00% | 0,35 | 0,37 | |
HD0UQE | Put | 70,00 € | 14,77% | 65,00 € | 6,57% | 101,02% | 18.09.24 | 1,00 | 0,00% | 3,79 | 3,86 | |
HD597Y | Put | 65,00 € | 6,57% | 60,00 € | -1,62% | 99,24% | 18.12.24 | 1,00 | 0,00% | 2,53 | 2,60 | |
HC9Z05 | Call | 55,00 € | -9,82% | 60,00 € | -1,62% | 89,32% | 18.12.24 | 1,00 | 0,00% | 3,29 | 3,36 | |
HC8QAB | Put | 70,00 € | 14,77% | 65,00 € | 6,57% | 87,71% | 18.12.24 | 1,00 | 0,00% | 3,31 | 3,38 | |
HD4N0R | Put | 69,00 € | 13,13% | 64,00 € | 4,94% | 80,23% | 19.03.25 | 1,00 | 0,00% | 2,99 | 3,06 | |
HD4LXG | Call | 56,00 € | -8,18% | 61,00 € | 0,02% | 75,20% | 19.03.25 | 1,00 | 0,00% | 3,06 | 3,13 | |
HD5981 | Put | 65,00 € | 6,57% | 60,00 € | -1,62% | 72,45% | 19.03.25 | 1,00 | 0,00% | 2,48 | 2,55 | |
HD4LXM | Call | 56,00 € | -8,18% | 61,00 € | 0,02% | 69,90% | 18.06.25 | 1,00 | 0,00% | 2,82 | 2,89 | |
ME50H4 | Call | 55,00 € | -9,82% | 60,00 € | -1,62% | 69,77% | 20.12.24 | 0,10 | 0,00% | 0,34 | 0,36 | |
ME150L | Call | 52,50 € | -13,92% | 57,50 € | -5,72% | 63,96% | 20.09.24 | 0,10 | 0,00% | 0,40 | 0,42 | |
HD4N0U | Put | 69,00 € | 13,13% | 64,00 € | 4,94% | 59,46% | 18.06.25 | 1,00 | 0,00% | 3,02 | 3,09 | |
ME5KF7 | Put | 75,00 € | 22,97% | 65,00 € | 6,57% | 59,26% | 20.09.24 | 0,10 | 0,00% | 0,83 | 0,85 | |
ME5KF8 | Put | 75,00 € | 22,97% | 65,00 € | 6,57% | 56,66% | 20.12.24 | 0,10 | 0,00% | 0,74 | 0,76 | |
HD4N0S | Put | 73,00 € | 19,69% | 68,00 € | 11,49% | 52,19% | 19.03.25 | 1,00 | 0,00% | 3,47 | 3,54 | |
MG3HP9 | Call | 52,50 € | -13,92% | 57,50 € | -5,72% | 50,60% | 20.12.24 | 0,10 | 0,00% | 0,37 | 0,39 | |
HD597Z | Call | 52,00 € | -14,74% | 57,00 € | -6,54% | 50,19% | 19.03.25 | 1,00 | 0,00% | 3,51 | 3,58 | |
HD5982 | Call | 52,00 € | -14,74% | 57,00 € | -6,54% | 50,00% | 18.06.25 | 1,00 | 0,00% | 3,22 | 3,29 | |
HD04R1 | Call | 50,00 € | -18,02% | 55,00 € | -9,82% | 48,42% | 18.09.24 | 1,00 | 0,00% | 4,31 | 4,38 | |
HD5984 | Put | 65,00 € | 6,57% | 60,00 € | -1,62% | 48,28% | 18.06.25 | 1,00 | 0,00% | 2,60 | 2,67 | |
HD04R2 | Call | 50,00 € | -18,02% | 55,00 € | -9,82% | 46,90% | 18.12.24 | 1,00 | 0,00% | 3,91 | 3,98 | |
HD4N0V | Put | 73,00 € | 19,69% | 68,00 € | 11,49% | 41,62% | 18.06.25 | 1,00 | 0,00% | 3,42 | 3,49 | |
ME150K | Call | 50,00 € | -18,02% | 55,00 € | -9,82% | 37,31% | 20.09.24 | 0,10 | 0,00% | 0,43 | 0,45 | |
MG2P4L | Call | 50,00 € | -18,02% | 55,00 € | -9,82% | 34,17% | 20.12.24 | 0,10 | 0,00% | 0,40 | 0,42 | |
HD4N0T | Put | 77,00 € | 26,25% | 72,00 € | 18,05% | 33,64% | 19.03.25 | 1,00 | 0,00% | 3,88 | 3,95 | |
HD4N0Q | Put | 77,00 € | 26,25% | 72,00 € | 18,05% | 31,29% | 18.12.24 | 1,00 | 0,00% | 4,20 | 4,27 | |
ME150N | Call | 57,50 € | -5,72% | 62,50 € | 2,48% | 30,43% | 20.09.24 | 0,10 | 0,00% | 0,30 | 0,32 | |
HD4N0W | Put | 77,00 € | 26,25% | 72,00 € | 18,05% | 29,06% | 18.06.25 | 1,00 | 0,00% | 3,77 | 3,84 | |
HD4N0P | Put | 77,00 € | 26,25% | 72,00 € | 18,05% | 18,00% | 18.09.24 | 1,00 | 0,00% | 4,68 | 4,75 | |
ME50H5 | Call | 57,50 € | -5,72% | 62,50 € | 2,48% | 16,26% | 20.12.24 | 0,10 | 0,00% | 0,30 | 0,32 | |
HC3EJ9 | Put | 70,00 € | 14,77% | 65,00 € | 6,57% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HC3YMQ | Put | 80,00 € | 31,17% | 75,00 € | 22,97% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HD04R0 | Call | 50,00 € | -18,02% | 55,00 € | -9,82% | 0,00% | 19.06.24 | 1,00 | 0,00% | 4,93 | 5,00 | |
HD4LXN | Call | 60,00 € | -1,62% | 65,00 € | 6,57% | -57,64% | 18.06.25 | 1,00 | 0,00% | 2,40 | 2,47 | |
ME5M2L | Call | 57,50 € | -5,72% | 67,50 € | 10,67% | -59,00% | 20.12.24 | 0,10 | 0,00% | 0,50 | 0,52 | |
HD4LXH | Call | 60,00 € | -1,62% | 65,00 € | 6,57% | -78,73% | 19.03.25 | 1,00 | 0,00% | 2,55 | 2,62 | |
HD5983 | Put | 61,00 € | 0,02% | 56,00 € | -8,18% | -95,77% | 18.06.25 | 1,00 | 0,00% | 2,19 | 2,26 | |
HD4LXP | Call | 64,00 € | 4,94% | 69,00 € | 13,13% | -96,19% | 18.06.25 | 1,00 | 0,00% | 1,97 | 2,04 | |
HD4LXQ | Call | 68,00 € | 11,49% | 73,00 € | 19,69% | -96,19% | 18.06.25 | 1,00 | 0,00% | 1,58 | 1,65 | |
HD4LXR | Call | 72,00 € | 18,05% | 77,00 € | 26,25% | -96,19% | 18.06.25 | 1,00 | 0,00% | 1,24 | 1,31 | |
ME5M2M | Call | 57,50 € | -5,72% | 67,50 € | 10,67% | -96,62% | 20.09.24 | 0,10 | 0,00% | 0,47 | 0,49 | |
HC8QA7 | Call | 60,00 € | -1,62% | 65,00 € | 6,57% | -112,78% | 18.12.24 | 1,00 | 0,00% | 2,51 | 2,58 | |
ME50H6 | Call | 60,00 € | -1,62% | 65,00 € | 6,57% | -115,98% | 20.12.24 | 0,10 | 0,00% | 0,26 | 0,28 | |
HD5980 | Put | 61,00 € | 0,02% | 56,00 € | -8,18% | -125,93% | 19.03.25 | 1,00 | 0,00% | 2,01 | 2,08 | |
HD4LXJ | Call | 64,00 € | 4,94% | 69,00 € | 13,13% | -126,54% | 19.03.25 | 1,00 | 0,00% | 2,04 | 2,11 | |
HD4LXK | Call | 68,00 € | 11,49% | 73,00 € | 19,69% | -126,54% | 19.03.25 | 1,00 | 0,00% | 1,57 | 1,64 | |
HD4LXL | Call | 72,00 € | 18,05% | 77,00 € | 26,25% | -126,54% | 19.03.25 | 1,00 | 0,00% | 1,18 | 1,25 |