Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 217 von 801.548
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66M0 | Call | 230,00 $ | -11,17% | 255,00 $ | -1,52% | 782,03% | 21.06.24 | 1,00 | 4,77% | 11,51 | 12,09 | |
ME66LW | Call | 225,00 $ | -13,10% | 250,00 $ | -3,45% | 549,07% | 21.06.24 | 1,00 | 2,48% | 13,68 | 14,03 | |
ME66LZ | Call | 230,00 $ | -11,19% | 255,00 $ | -1,54% | 304,90% | 20.09.24 | 1,00 | 1,65% | 10,71 | 10,89 | |
ME8XLC | Call | 235,00 $ | -9,25% | 260,00 $ | 0,40% | 301,96% | 20.09.24 | 1,00 | 1,72% | 10,24 | 10,42 | |
ME66LV | Call | 225,00 $ | -13,13% | 250,00 $ | -3,47% | 277,48% | 20.09.24 | 1,00 | 1,57% | 11,24 | 11,42 | |
ME66LP | Call | 215,00 $ | -16,97% | 240,00 $ | -7,31% | 258,86% | 21.06.24 | 1,00 | 1,99% | 17,19 | 17,54 | |
ME66LS | Call | 220,00 $ | -15,09% | 245,00 $ | -5,44% | 254,88% | 20.09.24 | 1,00 | 1,50% | 11,76 | 11,94 | |
ME66LQ | Call | 215,00 $ | -16,97% | 240,00 $ | -7,31% | 231,68% | 20.09.24 | 1,00 | 1,44% | 12,29 | 12,47 | |
ME66LL | Call | 210,00 $ | -18,95% | 235,00 $ | -9,30% | 211,45% | 20.09.24 | 1,00 | 1,38% | 12,84 | 13,02 | |
ME9DSB | Call | 240,00 $ | -7,37% | 265,00 $ | 2,28% | 196,83% | 20.09.24 | 1,00 | 1,81% | 9,77 | 9,95 | |
ME66LY | Call | 230,00 $ | -11,23% | 255,00 $ | -1,58% | 191,98% | 20.12.24 | 1,00 | 1,73% | 10,24 | 10,42 | |
ME66LJ | Call | 205,00 $ | -20,84% | 230,00 $ | -11,19% | 191,75% | 20.09.24 | 1,00 | 1,32% | 13,40 | 13,58 | |
ME8XLB | Call | 235,00 $ | -9,30% | 260,00 $ | 0,35% | 189,66% | 20.12.24 | 1,00 | 1,78% | 9,90 | 10,08 | |
ME66LX | Call | 225,00 $ | -13,12% | 250,00 $ | -3,47% | 180,94% | 20.12.24 | 1,00 | 1,67% | 10,58 | 10,76 | |
ME66LF | Call | 200,00 $ | -22,75% | 225,00 $ | -13,10% | 173,20% | 20.09.24 | 1,00 | 1,27% | 13,94 | 14,12 | |
ME66LU | Call | 220,00 $ | -15,09% | 245,00 $ | -5,44% | 170,21% | 20.12.24 | 1,00 | 1,62% | 10,94 | 11,12 | |
ME66LR | Call | 215,00 $ | -16,99% | 240,00 $ | -7,33% | 159,40% | 20.12.24 | 1,00 | 1,57% | 11,30 | 11,48 | |
ME66LD | Call | 195,00 $ | -24,71% | 220,00 $ | -15,06% | 156,08% | 20.09.24 | 1,00 | 1,22% | 14,51 | 14,69 | |
ME936D | Call | 215,00 $ | -17,02% | 225,00 $ | -13,16% | 153,07% | 20.09.24 | 1,00 | 3,04% | 5,73 | 5,91 | |
ME66LM | Call | 210,00 $ | -18,89% | 235,00 $ | -9,23% | 149,08% | 20.12.24 | 1,00 | 1,52% | 11,68 | 11,86 | |
ME66L8 | Call | 190,00 $ | -26,61% | 215,00 $ | -16,96% | 139,56% | 20.09.24 | 1,00 | 1,18% | 15,10 | 15,28 | |
ME66LK | Call | 205,00 $ | -20,82% | 230,00 $ | -11,17% | 139,43% | 20.12.24 | 1,00 | 1,47% | 12,06 | 12,24 | |
ME936B | Call | 210,00 $ | -18,96% | 220,00 $ | -15,10% | 136,03% | 20.09.24 | 1,00 | 2,92% | 5,98 | 6,16 | |
ME66LG | Call | 200,00 $ | -22,78% | 225,00 $ | -13,13% | 130,10% | 20.12.24 | 1,00 | 1,42% | 12,46 | 12,64 | |
ME66L6 | Call | 185,00 $ | -28,59% | 210,00 $ | -18,94% | 125,43% | 20.09.24 | 1,00 | 1,13% | 15,67 | 15,85 | |
ME9DSA | Call | 240,00 $ | -7,37% | 265,00 $ | 2,28% | 122,38% | 20.12.24 | 1,00 | 1,84% | 9,58 | 9,76 | |
ME8VL1 | Call | 205,00 $ | -20,88% | 215,00 $ | -17,02% | 121,58% | 20.09.24 | 1,00 | 2,82% | 6,20 | 6,38 | |
ME66LB | Call | 195,00 $ | -24,71% | 220,00 $ | -15,06% | 121,09% | 20.12.24 | 1,00 | 1,38% | 12,86 | 13,04 | |
ME66L9 | Call | 190,00 $ | -26,62% | 215,00 $ | -16,96% | 112,41% | 20.12.24 | 1,00 | 1,34% | 13,27 | 13,45 | |
ME66L4 | Call | 180,00 $ | -30,53% | 205,00 $ | -20,88% | 112,19% | 20.09.24 | 1,00 | 1,10% | 16,22 | 16,40 | |
ME8VKY | Call | 200,00 $ | -22,81% | 210,00 $ | -18,95% | 107,23% | 20.09.24 | 1,00 | 2,72% | 6,43 | 6,61 | |
ME936C | Call | 215,00 $ | -16,96% | 225,00 $ | -13,10% | 104,49% | 20.12.24 | 1,00 | 3,23% | 5,39 | 5,57 | |
ME66L5 | Call | 185,00 $ | -28,55% | 210,00 $ | -18,89% | 104,17% | 20.12.24 | 1,00 | 1,30% | 13,69 | 13,87 | |
ME66L1 | Call | 175,00 $ | -32,41% | 200,00 $ | -22,75% | 98,61% | 20.09.24 | 1,00 | 1,06% | 16,80 | 16,98 | |
ME936A | Call | 210,00 $ | -18,95% | 220,00 $ | -15,09% | 96,41% | 20.12.24 | 1,00 | 3,13% | 5,57 | 5,75 | |
ME66L3 | Call | 180,00 $ | -30,43% | 205,00 $ | -20,77% | 96,23% | 20.12.24 | 1,00 | 1,26% | 14,12 | 14,30 | |
ME6E0Q | Call | 195,00 $ | -24,74% | 205,00 $ | -20,89% | 94,43% | 20.09.24 | 1,00 | 2,63% | 6,66 | 6,84 | |
ME66KZ | Call | 175,00 $ | -32,46% | 200,00 $ | -22,81% | 89,38% | 20.12.24 | 1,00 | 1,22% | 14,53 | 14,71 | |
ME8VL0 | Call | 205,00 $ | -20,88% | 215,00 $ | -17,02% | 89,25% | 20.12.24 | 1,00 | 3,05% | 5,72 | 5,90 | |
ME66KX | Call | 170,00 $ | -34,40% | 195,00 $ | -24,75% | 87,45% | 20.09.24 | 1,00 | 1,03% | 17,35 | 17,53 | |
ME8VKZ | Call | 200,00 $ | -22,81% | 210,00 $ | -18,95% | 82,45% | 20.12.24 | 1,00 | 2,96% | 5,89 | 6,07 | |
ME5FGX | Call | 190,00 $ | -26,67% | 200,00 $ | -22,81% | 82,37% | 20.09.24 | 1,00 | 2,54% | 6,89 | 7,07 | |
ME66KW | Call | 170,00 $ | -34,38% | 195,00 $ | -24,73% | 81,74% | 20.12.24 | 1,00 | 1,19% | 14,99 | 15,17 | |
ME66LE | Call | 200,00 $ | -22,76% | 225,00 $ | -13,10% | 79,20% | 21.06.24 | 1,00 | 1,67% | 20,55 | 20,90 | |
ME66KV | Call | 165,00 $ | -36,28% | 190,00 $ | -26,62% | 76,82% | 20.09.24 | 1,00 | 1,00% | 17,88 | 18,06 | |
ME6E0R | Call | 195,00 $ | -24,73% | 205,00 $ | -20,87% | 75,55% | 20.12.24 | 1,00 | 2,88% | 6,05 | 6,23 | |
ME66KT | Call | 165,00 $ | -36,31% | 190,00 $ | -26,66% | 74,85% | 20.12.24 | 1,00 | 1,15% | 15,44 | 15,62 | |
ME9E97 | Call | 245,00 $ | -5,40% | 270,00 $ | 4,25% | 72,96% | 20.09.24 | 1,00 | 1,89% | 9,32 | 9,50 | |
ME5FGU | Call | 185,00 $ | -28,55% | 195,00 $ | -24,69% | 71,03% | 20.09.24 | 1,00 | 2,46% | 7,12 | 7,30 | |
ME5FGV | Call | 190,00 $ | -26,67% | 200,00 $ | -22,81% | 70,21% | 20.12.24 | 1,00 | 2,82% | 6,20 | 6,38 |