Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 81 von 800.064
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0G4W | Call | 255,00 $ | -9,18% | 280,00 $ | -0,27% | 143,16% | 20.09.24 | 0,10 | 4,40% | 1,52 | 1,59 | |
ME88XP | Call | 250,00 $ | -10,99% | 275,00 $ | -2,09% | 123,49% | 20.09.24 | 0,10 | 4,19% | 1,60 | 1,67 | |
MG0G4X | Call | 260,00 $ | -7,40% | 285,00 $ | 1,51% | 84,91% | 20.09.24 | 0,10 | 4,64% | 1,44 | 1,51 | |
MG0G56 | Call | 255,00 $ | -9,20% | 280,00 $ | -0,30% | 82,93% | 20.12.24 | 0,10 | 4,46% | 1,50 | 1,57 | |
ME88XN | Call | 250,00 $ | -10,96% | 275,00 $ | -2,05% | 73,40% | 20.12.24 | 0,10 | 4,32% | 1,55 | 1,62 | |
MG0G4P | Call | 255,00 $ | -9,18% | 280,00 $ | -0,27% | 57,37% | 21.03.25 | 0,10 | 4,46% | 1,50 | 1,57 | |
MG0G4N | Call | 250,00 $ | -10,96% | 275,00 $ | -2,05% | 52,87% | 21.03.25 | 0,10 | 4,35% | 1,54 | 1,61 | |
ME8EZS | Call | 225,00 $ | -19,86% | 250,00 $ | -10,96% | 49,85% | 20.09.24 | 0,10 | 3,52% | 1,92 | 1,99 | |
MG0G57 | Call | 260,00 $ | -7,40% | 285,00 $ | 1,51% | 46,31% | 20.12.24 | 0,10 | 4,64% | 1,44 | 1,51 | |
ME8EZR | Call | 225,00 $ | -19,86% | 250,00 $ | -10,96% | 39,03% | 20.12.24 | 0,10 | 3,72% | 1,81 | 1,88 | |
MG0G4Q | Call | 260,00 $ | -7,40% | 285,00 $ | 1,51% | 31,65% | 21.03.25 | 0,10 | 4,61% | 1,45 | 1,52 | |
MG0G4Y | Call | 265,00 $ | -5,61% | 290,00 $ | 3,29% | 4,39% | 20.09.24 | 0,10 | 4,90% | 1,36 | 1,43 | |
MG0G58 | Call | 265,00 $ | -5,61% | 290,00 $ | 3,29% | -0,06% | 20.12.24 | 0,10 | 4,83% | 1,38 | 1,45 | |
MG0G4R | Call | 265,00 $ | -5,63% | 290,00 $ | 3,28% | -1,46% | 21.03.25 | 0,10 | 4,76% | 1,41 | 1,48 | |
MG0G4S | Call | 270,00 $ | -3,88% | 295,00 $ | 5,02% | -36,35% | 21.03.25 | 0,10 | 4,90% | 1,36 | 1,43 | |
MG0G59 | Call | 270,00 $ | -3,83% | 295,00 $ | 5,07% | -50,43% | 20.12.24 | 0,10 | 5,04% | 1,32 | 1,39 | |
MG0G4T | Call | 275,00 $ | -2,05% | 300,00 $ | 6,85% | -76,10% | 21.03.25 | 0,10 | 5,07% | 1,31 | 1,38 | |
MG0G4Z | Call | 270,00 $ | -3,87% | 295,00 $ | 5,03% | -81,72% | 20.09.24 | 0,10 | 5,19% | 1,28 | 1,35 | |
ME6ZRB | Call | 275,00 $ | -2,05% | 300,00 $ | 6,85% | -105,34% | 20.12.24 | 0,10 | 5,26% | 1,26 | 1,33 | |
MG0G4U | Call | 280,00 $ | -0,27% | 305,00 $ | 8,63% | -117,03% | 21.03.25 | 0,10 | 5,26% | 1,26 | 1,33 | |
MG0G4V | Call | 285,00 $ | 1,51% | 310,00 $ | 10,41% | -123,55% | 21.03.25 | 0,10 | 5,47% | 1,22 | 1,29 | |
MG0G4M | Call | 310,00 $ | 10,37% | 335,00 $ | 19,27% | -123,55% | 21.03.25 | 0,10 | 6,67% | 0,99 | 1,06 | |
MG0G4L | Call | 305,00 $ | 8,63% | 330,00 $ | 17,54% | -123,55% | 21.03.25 | 0,10 | 6,36% | 1,03 | 1,10 | |
MG0G4K | Call | 300,00 $ | 6,84% | 325,00 $ | 15,74% | -123,55% | 21.03.25 | 0,10 | 6,14% | 1,08 | 1,15 | |
MG0G4J | Call | 295,00 $ | 5,07% | 320,00 $ | 13,98% | -123,55% | 21.03.25 | 0,10 | 5,88% | 1,12 | 1,19 | |
MG0G4H | Call | 290,00 $ | 3,24% | 315,00 $ | 12,14% | -123,55% | 21.03.25 | 0,10 | 5,65% | 1,17 | 1,24 | |
MG0G5A | Call | 280,00 $ | -0,27% | 305,00 $ | 8,63% | -165,45% | 20.12.24 | 0,10 | 5,51% | 1,20 | 1,27 | |
ME58RE | Call | 425,00 $ | 51,33% | 475,00 $ | 69,13% | -175,12% | 20.12.24 | 0,10 | 17,50% | 0,33 | 0,40 | |
ME5MC9 | Call | 475,00 $ | 69,18% | 525,00 $ | 86,99% | -175,12% | 20.12.24 | 0,10 | 23,33% | 0,23 | 0,30 | |
ME58RF | Call | 450,00 $ | 60,28% | 500,00 $ | 78,09% | -175,12% | 20.12.24 | 0,10 | 20,59% | 0,27 | 0,34 | |
MG0G5F | Call | 310,00 $ | 10,37% | 335,00 $ | 19,28% | -175,12% | 20.12.24 | 0,10 | 7,53% | 0,87 | 0,94 | |
ME88V5 | Put | 250,00 $ | -10,96% | 225,00 $ | -19,86% | -175,12% | 20.12.24 | 0,10 | 8,75% | 0,73 | 0,80 | |
MG0G5B | Call | 285,00 $ | 1,51% | 310,00 $ | 10,41% | -175,12% | 20.12.24 | 0,10 | 5,79% | 1,15 | 1,22 | |
MG0G5C | Call | 290,00 $ | 3,25% | 315,00 $ | 12,15% | -175,12% | 20.12.24 | 0,10 | 6,03% | 1,09 | 1,16 | |
MG0G5D | Call | 295,00 $ | 5,07% | 320,00 $ | 13,98% | -175,12% | 20.12.24 | 0,10 | 6,36% | 1,03 | 1,10 | |
MG0G5E | Call | 305,00 $ | 8,63% | 330,00 $ | 17,54% | -175,12% | 20.12.24 | 0,10 | 7,07% | 0,92 | 0,99 | |
ME58RC | Call | 375,00 $ | 33,56% | 425,00 $ | 51,37% | -175,12% | 20.12.24 | 0,10 | 11,29% | 0,55 | 0,62 | |
ME58RD | Call | 400,00 $ | 42,47% | 450,00 $ | 60,28% | -175,12% | 20.12.24 | 0,10 | 14,58% | 0,41 | 0,48 | |
ME54AX | Call | 350,00 $ | 24,66% | 375,00 $ | 33,56% | -175,12% | 20.12.24 | 0,10 | 11,67% | 0,53 | 0,60 | |
ME54AY | Call | 375,00 $ | 33,56% | 400,00 $ | 42,47% | -175,12% | 20.12.24 | 0,10 | 15,22% | 0,39 | 0,46 | |
ME54AZ | Call | 400,00 $ | 42,47% | 425,00 $ | 51,37% | -175,12% | 20.12.24 | 0,10 | 18,42% | 0,31 | 0,38 | |
ME54B0 | Call | 425,00 $ | 51,37% | 450,00 $ | 60,28% | -175,12% | 20.12.24 | 0,10 | 21,21% | 0,26 | 0,33 | |
ME54B1 | Call | 450,00 $ | 60,28% | 475,00 $ | 69,18% | -175,12% | 20.12.24 | 0,10 | 24,14% | 0,22 | 0,29 | |
ME54FC | Call | 325,00 $ | 15,76% | 350,00 $ | 24,66% | -175,12% | 20.12.24 | 0,10 | 8,86% | 0,72 | 0,79 | |
ME54FB | Call | 300,00 $ | 6,85% | 325,00 $ | 15,76% | -175,12% | 20.12.24 | 0,10 | 6,73% | 0,97 | 1,04 | |
ME58R9 | Call | 300,00 $ | 6,85% | 350,00 $ | 24,66% | -175,12% | 20.12.24 | 0,10 | 4,35% | 1,54 | 1,61 | |
ME58RA | Call | 325,00 $ | 15,71% | 375,00 $ | 33,52% | -175,12% | 20.12.24 | 0,10 | 5,98% | 1,10 | 1,17 | |
ME58RB | Call | 350,00 $ | 24,66% | 400,00 $ | 42,47% | -175,12% | 20.12.24 | 0,10 | 8,33% | 0,77 | 0,84 | |
ME88XQ | Call | 275,00 $ | -2,05% | 300,00 $ | 6,85% | -186,02% | 20.09.24 | 0,10 | 5,56% | 1,19 | 1,26 | |
MG0G50 | Call | 280,00 $ | -0,27% | 305,00 $ | 8,63% | -301,97% | 20.09.24 | 0,10 | 5,93% | 1,11 | 1,18 |