Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 54 von 802.740
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1VAV | Call | 300,00 $ | -8,67% | 325,00 $ | -1,06% | 126,96% | 20.09.24 | 0,10 | 2,35% | 1,64 | 1,68 | |
| ME1VAU | Call | 290,00 $ | -11,71% | 315,00 $ | -4,10% | 88,98% | 20.09.24 | 0,10 | 2,16% | 1,80 | 1,84 | |
| ME54FW | Call | 300,00 $ | -8,67% | 325,00 $ | -1,06% | 81,51% | 20.12.24 | 0,10 | 2,48% | 1,56 | 1,60 | |
| ME54FV | Call | 290,00 $ | -11,71% | 315,00 $ | -4,10% | 63,25% | 20.12.24 | 0,10 | 2,31% | 1,68 | 1,72 | |
| ME1VAT | Call | 280,00 $ | -14,76% | 305,00 $ | -7,15% | 58,73% | 20.09.24 | 0,10 | 2,01% | 1,94 | 1,98 | |
| ME1UDP | Call | 310,00 $ | -5,62% | 335,00 $ | 1,99% | 48,88% | 20.09.24 | 0,10 | 2,67% | 1,46 | 1,50 | |
| ME54FU | Call | 280,00 $ | -14,76% | 305,00 $ | -7,15% | 48,58% | 20.12.24 | 0,10 | 2,17% | 1,79 | 1,83 | |
| ME54FT | Call | 270,00 $ | -17,80% | 295,00 $ | -10,19% | 36,72% | 20.12.24 | 0,10 | 2,07% | 1,89 | 1,93 | |
| ME1VAS | Call | 270,00 $ | -17,80% | 295,00 $ | -10,19% | 36,01% | 20.09.24 | 0,10 | 1,90% | 2,06 | 2,10 | |
| MB8M5P | Call | 310,00 $ | -5,62% | 335,00 $ | 1,99% | 33,58% | 21.06.24 | 0,10 | 4,68% | 1,63 | 1,71 | |
| ME54FX | Call | 310,00 $ | -5,62% | 335,00 $ | 1,99% | 30,22% | 20.12.24 | 0,10 | 2,70% | 1,43 | 1,47 | |
| ME54FS | Call | 260,00 $ | -21,00% | 285,00 $ | -13,40% | 27,00% | 20.12.24 | 0,10 | 1,98% | 1,98 | 2,02 | |
| ME1VAR | Call | 260,00 $ | -21,21% | 285,00 $ | -13,64% | 20,41% | 20.09.24 | 0,10 | 1,83% | 2,15 | 2,19 | |
| ME54FR | Call | 250,00 $ | -23,90% | 275,00 $ | -16,29% | 19,13% | 20.12.24 | 0,10 | 1,90% | 2,06 | 2,10 | |
| ME54FQ | Call | 240,00 $ | -26,94% | 265,00 $ | -19,33% | 12,70% | 20.12.24 | 0,10 | 1,83% | 2,13 | 2,17 | |
| ME1VAQ | Call | 250,00 $ | -23,90% | 275,00 $ | -16,29% | 9,43% | 20.09.24 | 0,10 | 1,76% | 2,22 | 2,26 | |
| ME54FP | Call | 230,00 $ | -30,12% | 255,00 $ | -22,52% | 7,48% | 20.12.24 | 0,10 | 1,79% | 2,19 | 2,23 | |
| ME1VAP | Call | 240,00 $ | -27,08% | 265,00 $ | -19,48% | 1,83% | 20.09.24 | 0,10 | 1,73% | 2,27 | 2,31 | |
| ME1VAN | Call | 230,00 $ | -30,12% | 255,00 $ | -22,52% | -1,13% | 20.09.24 | 0,10 | 1,72% | 2,29 | 2,33 | |
| ME54FY | Call | 320,00 $ | -2,58% | 345,00 $ | 5,03% | -73,59% | 20.12.24 | 0,10 | 2,99% | 1,29 | 1,33 | |
| ME1UDQ | Call | 320,00 $ | -2,58% | 345,00 $ | 5,03% | -132,11% | 20.09.24 | 0,10 | 3,08% | 1,24 | 1,28 | |
| ME803Q | Put | 300,00 $ | -8,68% | 275,00 $ | -16,29% | -180,30% | 20.12.24 | 0,10 | 6,25% | 0,61 | 0,65 | |
| ME8EZU | Call | 400,00 $ | 21,76% | 425,00 $ | 29,37% | -180,30% | 20.12.24 | 0,10 | 10,00% | 0,35 | 0,39 | |
| ME88XU | Call | 390,00 $ | 18,72% | 415,00 $ | 26,33% | -180,30% | 20.12.24 | 0,10 | 8,51% | 0,42 | 0,46 | |
| ME81HR | Call | 380,00 $ | 15,69% | 405,00 $ | 23,30% | -180,30% | 20.12.24 | 0,10 | 8,00% | 0,46 | 0,50 | |
| ME9G2S | Call | 410,00 $ | 24,82% | 435,00 $ | 32,43% | -180,30% | 20.12.24 | 0,10 | 11,76% | 0,29 | 0,33 | |
| ME9LNW | Call | 420,00 $ | 27,61% | 445,00 $ | 35,21% | -180,30% | 20.12.24 | 0,10 | 13,79% | 0,25 | 0,29 | |
| MG0DNZ | Call | 430,00 $ | 30,89% | 455,00 $ | 38,50% | -180,30% | 20.12.24 | 0,10 | 15,38% | 0,21 | 0,25 | |
| MG0K9P | Call | 440,00 $ | 33,95% | 465,00 $ | 41,57% | -180,30% | 20.12.24 | 0,10 | 16,74% | 0,187 | 0,225 | |
| ME66NG | Call | 370,00 $ | 12,64% | 395,00 $ | 20,25% | -180,30% | 20.12.24 | 0,10 | 6,78% | 0,55 | 0,59 | |
| ME66NF | Call | 360,00 $ | 9,60% | 385,00 $ | 17,21% | -180,30% | 20.12.24 | 0,10 | 2,26% | 0,65 | 0,665 | |
| ME5MCJ | Call | 350,00 $ | 6,54% | 375,00 $ | 14,15% | -180,30% | 20.12.24 | 0,10 | 4,76% | 0,79 | 0,83 | |
| ME5MCH | Call | 340,00 $ | 3,50% | 365,00 $ | 11,11% | -180,30% | 20.12.24 | 0,10 | 4,04% | 0,94 | 0,98 | |
| ME5GPN | Call | 330,00 $ | 0,47% | 355,00 $ | 8,08% | -180,30% | 20.12.24 | 0,10 | 3,36% | 1,14 | 1,18 | |
| ME58TX | Put | 200,00 $ | -39,11% | 175,00 $ | -46,72% | -180,30% | 20.12.24 | 0,10 | 22,62% | 0,131 | 0,169 | |
| ME5MCK | Call | 350,00 $ | 6,55% | 375,00 $ | 14,17% | -338,89% | 20.09.24 | 0,10 | 5,97% | 0,62 | 0,66 | |
| MG0K9N | Call | 440,00 $ | 33,95% | 465,00 $ | 41,57% | -338,89% | 20.09.24 | 0,10 | 29,46% | 0,09 | 0,128 | |
| MG0DP0 | Call | 430,00 $ | 30,93% | 455,00 $ | 38,55% | -338,89% | 20.09.24 | 0,10 | 27,74% | 0,098 | 0,136 | |
| ME9LNV | Call | 420,00 $ | 27,87% | 445,00 $ | 35,48% | -338,89% | 20.09.24 | 0,10 | 25,33% | 0,111 | 0,149 | |
| ME9G2R | Call | 410,00 $ | 24,82% | 435,00 $ | 32,43% | -338,89% | 20.09.24 | 0,10 | 22,35% | 0,131 | 0,169 | |
| ME8EZT | Call | 400,00 $ | 21,78% | 425,00 $ | 29,39% | -338,89% | 20.09.24 | 0,10 | 19,00% | 0,162 | 0,20 | |
| ME1QT0 | Put | 200,00 $ | -39,12% | 175,00 $ | -46,73% | -338,89% | 20.09.24 | 0,10 | 32,48% | 0,08 | 0,118 | |
| ME88XT | Call | 390,00 $ | 18,73% | 415,00 $ | 26,34% | -338,89% | 20.09.24 | 0,10 | 15,64% | 0,203 | 0,241 | |
| ME1UDR | Call | 330,00 $ | 0,48% | 355,00 $ | 8,10% | -338,89% | 20.09.24 | 0,10 | 3,70% | 1,02 | 1,06 | |
| ME81HQ | Call | 380,00 $ | 15,67% | 405,00 $ | 23,28% | -338,89% | 20.09.24 | 0,10 | 12,90% | 0,26 | 0,30 | |
| ME803R | Put | 300,00 $ | -8,68% | 275,00 $ | -16,29% | -338,89% | 20.09.24 | 0,10 | 8,70% | 0,43 | 0,47 | |
| ME22JX | Call | 340,00 $ | 3,51% | 365,00 $ | 11,12% | -338,89% | 20.09.24 | 0,10 | 4,65% | 0,81 | 0,85 | |
| ME66NH | Call | 370,00 $ | 12,64% | 395,00 $ | 20,25% | -338,89% | 20.09.24 | 0,10 | 10,00% | 0,35 | 0,39 | |
| ME66NE | Call | 360,00 $ | 9,60% | 385,00 $ | 17,21% | -338,89% | 20.09.24 | 0,10 | 7,84% | 0,47 | 0,51 | |
| MB9E7S | Call | 330,00 $ | 0,47% | 355,00 $ | 8,08% | <-999,99% | 21.06.24 | 0,10 | 14,81% | 0,45 | 0,53 |
