Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 74 von 787.503
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9VEG | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 88,99% | 20.09.24 | 1,00 | 0,00% | 0,75 | 0,78 | |
UM1VSQ | Call | 14,50 € | -5,72% | 15,50 € | 0,78% | 81,13% | 20.09.24 | 0,50 | 8,57% | 0,32 | 0,35 | |
UM5P2P | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 74,01% | 20.09.24 | 1,00 | 7,50% | 0,75 | 0,81 | |
UM5Q5S | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 66,93% | 20.09.24 | 1,00 | 3,66% | 1,59 | 1,65 | |
UM5JBA | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 63,25% | 20.12.24 | 1,00 | 8,22% | 0,67 | 0,73 | |
UM1XYW | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 60,10% | 20.09.24 | 0,50 | 7,14% | 0,39 | 0,42 | |
UM5KED | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 60,09% | 20.12.24 | 1,00 | 4,05% | 1,42 | 1,48 | |
ME9VEF | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 57,82% | 20.12.24 | 1,00 | 0,00% | 0,72 | 0,75 | |
UM5DR2 | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 55,14% | 21.03.25 | 1,00 | 8,70% | 0,63 | 0,69 | |
UM5KU6 | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 53,86% | 21.03.25 | 1,00 | 4,32% | 1,33 | 1,39 | |
UM1L4W | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 42,76% | 20.12.24 | 0,50 | 7,50% | 0,37 | 0,40 | |
UM13N3 | Call | 14,00 € | -8,97% | 15,00 € | -2,47% | 38,75% | 21.03.25 | 0,50 | 7,89% | 0,35 | 0,38 | |
UM15SX | Call | 14,50 € | -5,72% | 15,50 € | 0,78% | 38,00% | 20.12.24 | 0,50 | 8,33% | 0,33 | 0,36 | |
UM5PBC | Put | 18,00 € | 17,04% | 16,00 € | 4,03% | 35,64% | 20.06.25 | 1,00 | 4,14% | 1,39 | 1,45 | |
UM5F5T | Put | 17,00 € | 10,53% | 16,00 € | 4,03% | 34,76% | 20.06.25 | 1,00 | 8,22% | 0,67 | 0,73 | |
UM5LX9 | Put | 19,00 € | 23,54% | 17,00 € | 10,53% | 31,64% | 21.03.25 | 1,00 | 3,77% | 1,53 | 1,59 | |
UM164X | Call | 14,50 € | -5,72% | 15,50 € | 0,78% | 31,56% | 21.03.25 | 0,50 | 8,57% | 0,32 | 0,35 | |
UM5E32 | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 30,68% | 21.03.25 | 1,00 | 7,50% | 0,74 | 0,80 | |
UM5NNM | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 27,84% | 20.12.24 | 1,00 | 6,98% | 0,80 | 0,86 | |
ME9VEE | Call | 13,00 € | -15,47% | 14,00 € | -8,97% | 27,44% | 20.09.24 | 1,00 | 0,00% | 0,88 | 0,92 | |
UM5VU6 | Put | 19,00 € | 23,54% | 17,00 € | 10,53% | 22,04% | 20.06.25 | 1,00 | 3,70% | 1,56 | 1,62 | |
UM5PTS | Put | 19,00 € | 23,54% | 17,00 € | 10,53% | 21,93% | 20.09.24 | 1,00 | 3,21% | 1,81 | 1,87 | |
UM5RZY | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 20,63% | 20.06.25 | 1,00 | 7,32% | 0,76 | 0,82 | |
ME9P1T | Call | 12,50 € | -18,73% | 13,50 € | -12,22% | 17,16% | 20.12.24 | 1,00 | 0,00% | 0,87 | 0,91 | |
UM5DQQ | Put | 18,00 € | 17,04% | 17,00 € | 10,53% | 16,61% | 20.09.24 | 1,00 | 6,38% | 0,89 | 0,95 | |
UM25LP | Put | 35,00 € | 127,57% | 15,00 € | -2,47% | 12,34% | 20.12.24 | 0,20 | 0,55% | 3,64 | 3,66 | |
UM3E46 | Put | 35,00 € | 127,57% | 15,00 € | -2,47% | 12,17% | 21.03.25 | 0,20 | 0,28% | 3,56 | 3,57 | |
UM3BM0 | Put | 34,50 € | 124,32% | 14,50 € | -5,72% | 11,15% | 20.12.24 | 0,20 | 0,28% | 3,58 | 3,59 | |
UM27RV | Put | 34,50 € | 124,32% | 14,50 € | -5,72% | 10,98% | 21.03.25 | 0,20 | 0,28% | 3,50 | 3,51 | |
UM5MKJ | Put | 19,00 € | 23,54% | 18,00 € | 17,04% | 10,44% | 20.06.25 | 1,00 | 6,67% | 0,84 | 0,90 | |
UM1W4V | Call | 15,00 € | -2,47% | 16,00 € | 4,03% | -49,86% | 21.03.25 | 0,50 | 9,38% | 0,29 | 0,32 | |
ME9P1U | Call | 15,00 € | -2,47% | 16,00 € | 4,03% | -61,74% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,59 | |
UM11GL | Call | 15,00 € | -2,47% | 16,00 € | 4,03% | -69,48% | 20.12.24 | 0,50 | 9,38% | 0,29 | 0,32 | |
UM3DVA | Call | 14,50 € | -5,72% | 34,50 € | 124,32% | -71,29% | 21.03.25 | 0,20 | 2,56% | 0,41 | 0,42 | |
UM23J8 | Call | 14,50 € | -5,72% | 34,50 € | 124,32% | -89,67% | 20.12.24 | 0,20 | 5,41% | 0,35 | 0,37 | |
UM5PA7 | Call | 18,00 € | 17,04% | 19,00 € | 23,54% | -93,97% | 20.06.25 | 1,00 | 22,86% | 0,216 | 0,28 | |
UM5LVM | Call | 17,00 € | 10,53% | 19,00 € | 23,54% | -93,97% | 20.06.25 | 1,00 | 11,54% | 0,46 | 0,52 | |
ME9P1V | Call | 15,00 € | -2,47% | 16,00 € | 4,03% | -105,17% | 20.09.24 | 1,00 | 0,00% | 0,53 | 0,57 | |
UM1XZ8 | Call | 15,00 € | -2,47% | 16,00 € | 4,03% | -122,14% | 20.09.24 | 0,50 | 9,68% | 0,28 | 0,31 | |
UM1TMP | Call | 15,50 € | 0,78% | 16,50 € | 7,28% | -122,72% | 21.03.25 | 0,50 | 10,34% | 0,26 | 0,29 | |
UM1RGJ | Call | 16,00 € | 4,03% | 17,00 € | 10,53% | -122,72% | 21.03.25 | 0,50 | 13,08% | 0,226 | 0,26 | |
UM15T9 | Call | 16,00 € | 4,03% | 17,00 € | 10,53% | -171,02% | 20.12.24 | 0,50 | 12,55% | 0,208 | 0,238 | |
UM13MR | Call | 15,50 € | 0,78% | 16,50 € | 7,28% | -171,02% | 20.12.24 | 0,50 | 11,43% | 0,248 | 0,28 | |
UM5MZ1 | Call | 17,00 € | 10,53% | 18,00 € | 17,04% | -171,02% | 20.12.24 | 1,00 | 18,18% | 0,27 | 0,33 | |
ME9VEK | Call | 19,00 € | 23,54% | 20,00 € | 30,04% | -173,46% | 20.12.24 | 1,00 | 0,00% | 0,132 | 0,151 | |
ME9VEJ | Call | 16,00 € | 4,03% | 17,00 € | 10,53% | -173,46% | 20.12.24 | 1,00 | 0,00% | 0,40 | 0,44 | |
ME9P1W | Call | 17,50 € | 13,78% | 18,50 € | 20,29% | -173,46% | 20.12.24 | 1,00 | 0,00% | 0,229 | 0,25 | |
ME9VEH | Call | 16,00 € | 4,03% | 17,00 € | 10,53% | -315,52% | 20.09.24 | 1,00 | 0,00% | 0,33 | 0,36 | |
ME9P1X | Call | 17,50 € | 13,78% | 18,50 € | 20,29% | -315,52% | 20.09.24 | 1,00 | 0,00% | 0,139 | 0,154 | |
UM1KT8 | Call | 15,50 € | 0,78% | 16,50 € | 7,28% | -315,52% | 20.09.24 | 0,50 | 13,08% | 0,226 | 0,26 |