Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME0THD | Call | 49,00 $ | -8,81% | 54,00 $ | 0,49% | 384,67% | 21.06.24 | 1,00 | 3,99% | 3,14 | 3,27 | |
ME0RK8 | Call | 50,00 $ | -7,40% | 55,00 $ | 1,86% | 283,92% | 21.06.24 | 1,00 | 4,44% | 2,80 | 2,93 | |
ME0PGL | Call | 47,50 $ | -11,60% | 52,50 $ | -2,30% | 271,91% | 21.06.24 | 1,00 | 3,49% | 3,59 | 3,72 | |
ME34EM | Call | 49,00 $ | -8,99% | 54,00 $ | 0,30% | 166,18% | 20.09.24 | 1,00 | 4,59% | 2,71 | 2,84 | |
ME2EEK | Call | 48,00 $ | -10,67% | 53,00 $ | -1,37% | 156,24% | 20.09.24 | 1,00 | 4,35% | 2,86 | 2,99 | |
ME0THC | Call | 46,00 $ | -14,56% | 51,00 $ | -5,28% | 141,57% | 21.06.24 | 1,00 | 3,19% | 3,95 | 4,08 | |
ME2BVV | Call | 47,00 $ | -12,71% | 52,00 $ | -3,42% | 134,57% | 20.09.24 | 1,00 | 4,14% | 3,02 | 3,15 | |
ME1JMS | Call | 46,00 $ | -14,56% | 51,00 $ | -5,28% | 127,83% | 20.09.24 | 1,00 | 4,06% | 3,07 | 3,20 | |
ME1JMR | Call | 45,00 $ | -16,66% | 50,00 $ | -7,40% | 120,05% | 20.09.24 | 1,00 | 4,59% | 3,12 | 3,27 | |
ME1JMQ | Call | 44,00 $ | -18,51% | 49,00 $ | -9,25% | 92,52% | 20.09.24 | 1,00 | 3,74% | 3,36 | 3,49 | |
ME34EN | Call | 50,00 $ | -6,95% | 55,00 $ | 2,35% | 80,60% | 20.09.24 | 1,00 | 4,85% | 2,55 | 2,68 | |
ME1QFL | Call | 45,00 $ | -16,26% | 47,50 $ | -11,60% | 72,39% | 20.09.24 | 1,00 | 7,10% | 1,70 | 1,83 | |
ME1JMP | Call | 43,00 $ | -20,13% | 48,00 $ | -10,85% | 68,32% | 20.09.24 | 1,00 | 3,49% | 3,59 | 3,72 | |
ME2298 | Call | 46,00 $ | -14,56% | 48,50 $ | -9,92% | 62,50% | 20.09.24 | 1,00 | 6,95% | 1,75 | 1,88 | |
ME1QFK | Call | 44,00 $ | -18,28% | 46,50 $ | -13,63% | 58,71% | 20.09.24 | 1,00 | 6,88% | 1,77 | 1,90 | |
ME1JMN | Call | 42,00 $ | -21,84% | 47,00 $ | -12,54% | 56,93% | 20.09.24 | 1,00 | 3,39% | 3,72 | 3,85 | |
ME1JMM | Call | 41,00 $ | -23,85% | 46,00 $ | -14,56% | 46,07% | 20.09.24 | 1,00 | 3,28% | 3,83 | 3,96 | |
ME1JML | Call | 40,00 $ | -25,71% | 45,00 $ | -16,42% | 36,74% | 20.09.24 | 1,00 | 3,19% | 3,94 | 4,07 | |
ME1JMK | Call | 39,00 $ | -27,56% | 44,00 $ | -18,28% | 28,69% | 20.09.24 | 1,00 | 3,12% | 4,04 | 4,17 | |
ME1QFJ | Call | 43,00 $ | -20,13% | 45,50 $ | -15,49% | 27,90% | 20.09.24 | 1,00 | 6,25% | 1,95 | 2,08 | |
ME1JMJ | Call | 38,00 $ | -29,42% | 43,00 $ | -20,13% | 21,75% | 20.09.24 | 1,00 | 3,05% | 4,13 | 4,26 | |
ME1QFH | Call | 42,00 $ | -21,99% | 44,50 $ | -17,35% | 18,77% | 20.09.24 | 1,00 | 6,10% | 2,00 | 2,13 | |
ME1JMH | Call | 37,00 $ | -31,28% | 42,00 $ | -21,99% | 15,83% | 20.09.24 | 1,00 | 2,99% | 4,22 | 4,35 | |
ME5RG2 | Call | 34,00 $ | -37,03% | 39,00 $ | -27,77% | 14,34% | 20.12.24 | 1,00 | 3,09% | 4,08 | 4,21 | |
ME63NW | Call | 33,00 $ | -38,59% | 38,00 $ | -29,28% | 11,80% | 20.12.24 | 1,00 | 3,04% | 4,15 | 4,28 | |
ME1QFG | Call | 41,00 $ | -23,85% | 43,50 $ | -19,21% | 11,53% | 20.09.24 | 1,00 | 5,94% | 2,06 | 2,19 | |
ME1JMG | Call | 36,00 $ | -33,33% | 41,00 $ | -24,07% | 10,16% | 20.09.24 | 1,00 | 2,94% | 4,29 | 4,42 | |
ME6E0C | Call | 32,00 $ | -40,57% | 37,00 $ | -31,28% | 8,87% | 20.12.24 | 1,00 | 3,00% | 4,22 | 4,35 | |
ME97ET | Call | 31,00 $ | -42,31% | 36,00 $ | -33,01% | 6,50% | 20.12.24 | 1,00 | 2,95% | 4,27 | 4,40 | |
ME1JMF | Call | 35,00 $ | -34,99% | 40,00 $ | -25,71% | 5,97% | 20.09.24 | 1,00 | 2,90% | 4,36 | 4,49 | |
ME34EP | Call | 51,00 $ | -5,28% | 56,00 $ | 4,01% | 5,72% | 20.09.24 | 1,00 | 5,16% | 2,40 | 2,53 | |
ME1QFF | Call | 40,00 $ | -25,71% | 42,50 $ | -21,06% | 4,61% | 20.09.24 | 1,00 | 5,83% | 2,11 | 2,24 | |
ME1JME | Call | 34,00 $ | -37,03% | 39,00 $ | -27,77% | 1,96% | 20.09.24 | 1,00 | 2,86% | 4,42 | 4,55 | |
ME1JM9 | Call | 29,00 $ | -46,14% | 34,00 $ | -36,85% | -0,05% | 20.09.24 | 1,00 | 2,81% | 4,49 | 4,62 | |
ME1JMA | Call | 30,00 $ | -44,28% | 35,00 $ | -34,99% | -0,05% | 20.09.24 | 1,00 | 2,81% | 4,49 | 4,62 | |
ME1JMB | Call | 31,00 $ | -42,42% | 36,00 $ | -33,14% | -0,05% | 20.09.24 | 1,00 | 2,81% | 4,49 | 4,62 | |
ME1JMC | Call | 32,00 $ | -40,57% | 37,00 $ | -31,28% | -0,05% | 20.09.24 | 1,00 | 2,81% | 4,49 | 4,62 | |
ME1JMD | Call | 33,00 $ | -38,71% | 38,00 $ | -29,42% | -0,05% | 20.09.24 | 1,00 | 2,83% | 4,46 | 4,59 | |
ME0PGD | Call | 40,00 $ | -25,71% | 45,00 $ | -16,42% | -0,20% | 21.06.24 | 1,00 | 2,81% | 4,49 | 4,62 | |
ME1QF3 | Call | 28,00 $ | -47,99% | 30,50 $ | -43,35% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QF4 | Call | 29,00 $ | -46,14% | 31,50 $ | -41,49% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QF5 | Call | 30,00 $ | -44,28% | 32,50 $ | -39,64% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QF6 | Call | 31,00 $ | -42,42% | 33,50 $ | -37,78% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QF7 | Call | 32,00 $ | -40,57% | 34,50 $ | -35,92% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QF8 | Call | 33,00 $ | -38,71% | 35,50 $ | -34,06% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QF9 | Call | 34,00 $ | -36,85% | 36,50 $ | -32,21% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QFA | Call | 35,00 $ | -34,99% | 37,50 $ | -30,35% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QFB | Call | 36,00 $ | -33,14% | 38,50 $ | -28,49% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QFC | Call | 37,00 $ | -31,28% | 39,50 $ | -26,64% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 | |
ME1QFD | Call | 38,00 $ | -29,42% | 40,50 $ | -24,78% | -0,70% | 20.09.24 | 1,00 | 5,63% | 2,18 | 2,31 |