Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 665 von 801.548
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9YPR | Call | 3.750,00 $ | -1,42% | 3.800,00 $ | -0,11% | 123,33% | 20.09.24 | 0,01 | 26,47% | 0,25 | 0,34 | |
ME9YPU | Call | 3.750,00 $ | -1,43% | 3.800,00 $ | -0,12% | 117,86% | 20.09.24 | 0,10 | 22,38% | 2,67 | 3,44 | |
ME1VBH | Call | 3.500,00 $ | -8,01% | 3.750,00 $ | -1,44% | 116,03% | 20.09.24 | 0,10 | 4,81% | 16,44 | 17,27 | |
ME9YPN | Call | 3.725,00 $ | -2,24% | 3.775,00 $ | -0,92% | 109,75% | 20.09.24 | 0,01 | 25,71% | 0,26 | 0,35 | |
ME9YPM | Call | 3.725,00 $ | -2,10% | 3.775,00 $ | -0,78% | 106,35% | 20.09.24 | 0,10 | 22,10% | 2,75 | 3,53 | |
ME9YPK | Call | 3.700,00 $ | -2,89% | 3.750,00 $ | -1,58% | 97,38% | 20.09.24 | 0,01 | 25,00% | 0,27 | 0,36 | |
ME9YPH | Call | 3.700,00 $ | -2,75% | 3.750,00 $ | -1,44% | 95,35% | 20.09.24 | 0,10 | 20,99% | 2,86 | 3,62 | |
ME9YPY | Call | 3.775,00 $ | -1,12% | 3.800,00 $ | -0,47% | 86,15% | 20.09.24 | 0,01 | 40,54% | 0,11 | 0,185 | |
ME9YPE | Call | 3.675,00 $ | -3,55% | 3.725,00 $ | -2,24% | 85,67% | 20.09.24 | 0,01 | 24,32% | 0,28 | 0,37 | |
ME9YPF | Call | 3.675,00 $ | -3,41% | 3.725,00 $ | -2,10% | 84,90% | 20.09.24 | 0,10 | 20,22% | 2,96 | 3,71 | |
ME9YPV | Call | 3.775,00 $ | -0,78% | 3.800,00 $ | -0,13% | 83,76% | 20.09.24 | 0,10 | 40,32% | 1,11 | 1,86 | |
ME9YPC | Call | 3.650,00 $ | -4,07% | 3.700,00 $ | -2,75% | 74,93% | 20.09.24 | 0,10 | 20,00% | 3,04 | 3,80 | |
ME9YPT | Call | 3.750,00 $ | -1,43% | 3.775,00 $ | -0,77% | 74,93% | 20.09.24 | 0,01 | 38,95% | 0,116 | 0,19 | |
ME9YPS | Call | 3.750,00 $ | -1,56% | 3.775,00 $ | -0,90% | 74,82% | 20.09.24 | 0,10 | 39,47% | 1,15 | 1,90 | |
ME9YPA | Call | 3.650,00 $ | -4,20% | 3.700,00 $ | -2,89% | 74,69% | 20.09.24 | 0,01 | 23,68% | 0,29 | 0,38 | |
ME54GH | Call | 3.500,00 $ | -8,01% | 3.750,00 $ | -1,44% | 73,59% | 20.12.24 | 0,10 | 4,79% | 15,69 | 16,48 | |
ME9YPP | Call | 3.725,00 $ | -2,09% | 3.750,00 $ | -1,44% | 66,46% | 20.09.24 | 0,01 | 37,63% | 0,121 | 0,194 | |
ME9YP5 | Call | 3.625,00 $ | -4,73% | 3.675,00 $ | -3,41% | 65,43% | 20.09.24 | 0,10 | 19,54% | 3,13 | 3,89 | |
ME9YP7 | Call | 3.625,00 $ | -4,88% | 3.675,00 $ | -3,57% | 64,51% | 20.09.24 | 0,01 | 23,08% | 0,30 | 0,39 | |
ME9YPQ | Call | 3.725,00 $ | -2,10% | 3.750,00 $ | -1,44% | 64,40% | 20.09.24 | 0,10 | 37,95% | 1,21 | 1,95 | |
ME9YGP | Call | 3.750,00 $ | -1,58% | 3.800,00 $ | -0,27% | 58,64% | 20.12.24 | 0,01 | 25,71% | 0,26 | 0,35 | |
ME9YPL | Call | 3.700,00 $ | -2,87% | 3.725,00 $ | -2,21% | 58,23% | 20.09.24 | 0,01 | 36,87% | 0,125 | 0,198 | |
ME9YGN | Call | 3.750,00 $ | -1,56% | 3.800,00 $ | -0,24% | 56,76% | 20.12.24 | 0,10 | 21,25% | 2,78 | 3,53 | |
ME9YPJ | Call | 3.700,00 $ | -3,09% | 3.725,00 $ | -2,43% | 56,46% | 20.09.24 | 0,10 | 38,19% | 1,23 | 1,99 | |
ME9YP2 | Call | 3.600,00 $ | -5,38% | 3.650,00 $ | -4,06% | 56,31% | 20.09.24 | 0,10 | 19,10% | 3,22 | 3,98 | |
ME9YP4 | Call | 3.600,00 $ | -5,54% | 3.650,00 $ | -4,23% | 54,50% | 20.09.24 | 0,01 | 22,50% | 0,31 | 0,40 | |
ME9YGM | Call | 3.725,00 $ | -2,10% | 3.775,00 $ | -0,78% | 52,87% | 20.12.24 | 0,10 | 21,17% | 2,83 | 3,59 | |
ME9YGK | Call | 3.725,00 $ | -2,26% | 3.775,00 $ | -0,95% | 52,29% | 20.12.24 | 0,01 | 25,00% | 0,27 | 0,36 | |
ME9YGF | Call | 3.700,00 $ | -2,75% | 3.750,00 $ | -1,44% | 49,06% | 20.12.24 | 0,10 | 20,82% | 2,89 | 3,65 | |
ME9YNY | Call | 3.575,00 $ | -6,04% | 3.625,00 $ | -4,73% | 48,63% | 20.09.24 | 0,10 | 18,97% | 3,29 | 4,06 | |
ME9YPD | Call | 3.675,00 $ | -3,40% | 3.700,00 $ | -2,75% | 48,59% | 20.09.24 | 0,01 | 36,45% | 0,129 | 0,203 | |
ME9YPG | Call | 3.675,00 $ | -3,53% | 3.700,00 $ | -2,87% | 48,53% | 20.09.24 | 0,10 | 36,45% | 1,29 | 2,03 | |
ME9YGH | Call | 3.700,00 $ | -3,09% | 3.750,00 $ | -1,78% | 46,03% | 20.12.24 | 0,01 | 27,03% | 0,27 | 0,37 | |
ME9YGD | Call | 3.675,00 $ | -3,54% | 3.725,00 $ | -2,23% | 45,83% | 20.12.24 | 0,01 | 24,32% | 0,28 | 0,37 | |
ME9YGA | Call | 3.675,00 $ | -3,41% | 3.725,00 $ | -2,10% | 45,36% | 20.12.24 | 0,10 | 20,22% | 2,96 | 3,71 | |
ME9YNU | Call | 3.550,00 $ | -6,69% | 3.600,00 $ | -5,38% | 44,84% | 20.09.24 | 0,01 | 21,95% | 0,32 | 0,41 | |
ME9YP0 | Call | 3.575,00 $ | -6,12% | 3.625,00 $ | -4,80% | 44,78% | 20.09.24 | 0,01 | 24,39% | 0,31 | 0,41 | |
ME66NV | Call | 3.250,00 $ | -14,87% | 3.500,00 $ | -8,33% | 44,06% | 20.09.24 | 0,10 | 3,94% | 19,74 | 20,55 | |
ME9YG9 | Call | 3.650,00 $ | -4,18% | 3.700,00 $ | -2,87% | 41,72% | 20.12.24 | 0,10 | 19,63% | 3,03 | 3,77 | |
ME9YP9 | Call | 3.650,00 $ | -4,40% | 3.675,00 $ | -3,74% | 41,30% | 20.09.24 | 0,01 | 35,27% | 0,134 | 0,207 | |
ME9YNW | Call | 3.550,00 $ | -6,70% | 3.600,00 $ | -5,38% | 41,20% | 20.09.24 | 0,10 | 18,12% | 3,39 | 4,14 | |
ME9YPB | Call | 3.650,00 $ | -4,07% | 3.675,00 $ | -3,41% | 41,20% | 20.09.24 | 0,10 | 35,27% | 1,34 | 2,07 | |
ME9YG8 | Call | 3.650,00 $ | -4,23% | 3.700,00 $ | -2,92% | 40,10% | 20.12.24 | 0,01 | 23,68% | 0,29 | 0,38 | |
ME9YG4 | Call | 3.625,00 $ | -4,80% | 3.675,00 $ | -3,48% | 40,04% | 20.12.24 | 0,01 | 23,68% | 0,29 | 0,38 | |
ME66NU | Call | 3.250,00 $ | -14,58% | 3.500,00 $ | -8,01% | 39,46% | 20.12.24 | 0,10 | 4,20% | 18,25 | 19,05 | |
ME8N53 | Call | 3.000,00 $ | -21,43% | 3.500,00 $ | -8,33% | 39,41% | 20.09.24 | 0,10 | 1,83% | 40,84 | 41,60 | |
ME8N54 | Call | 3.000,00 $ | -21,14% | 3.500,00 $ | -7,99% | 38,70% | 20.12.24 | 0,10 | 1,88% | 37,52 | 38,24 | |
ME9YG3 | Call | 3.625,00 $ | -4,73% | 3.675,00 $ | -3,41% | 37,75% | 20.12.24 | 0,10 | 19,27% | 3,10 | 3,84 | |
ME9YGS | Call | 3.775,00 $ | -0,90% | 3.800,00 $ | -0,24% | 37,69% | 20.12.24 | 0,01 | 39,06% | 0,117 | 0,192 | |
ME9YGU | Call | 3.775,00 $ | -0,90% | 3.800,00 $ | -0,24% | 37,69% | 20.12.24 | 0,10 | 39,06% | 1,17 | 1,92 |