Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FZ7 | Call | 68,00 € | -4,99% | 73,00 € | 1,99% | >999,99% | 21.06.24 | 1,00 | 3,03% | 1,28 | 1,32 | |
MB7FZ6 | Call | 67,00 € | -6,39% | 72,00 € | 0,59% | >999,99% | 21.06.24 | 1,00 | 2,29% | 1,71 | 1,75 | |
MB7FZ5 | Call | 66,00 € | -7,79% | 71,00 € | -0,80% | >999,99% | 21.06.24 | 1,00 | 1,75% | 2,24 | 2,28 | |
MB7FZ8 | Call | 69,00 € | -3,60% | 74,00 € | 3,39% | >999,99% | 21.06.24 | 1,00 | 4,17% | 0,92 | 0,96 | |
MB7G72 | Call | 70,00 € | -2,20% | 75,00 € | 4,79% | >999,99% | 21.06.24 | 1,00 | 5,80% | 0,65 | 0,69 | |
MB7FZ4 | Call | 65,00 € | -9,19% | 70,00 € | -2,20% | 642,11% | 21.06.24 | 1,00 | 1,40% | 2,81 | 2,85 | |
MB7FZ3 | Call | 64,00 € | -10,58% | 69,00 € | -3,60% | 404,24% | 21.06.24 | 1,00 | 1,18% | 3,35 | 3,39 | |
MB7FZ2 | Call | 63,00 € | -11,98% | 68,00 € | -4,99% | 251,38% | 21.06.24 | 1,00 | 1,04% | 3,82 | 3,86 | |
ME155L | Call | 67,00 € | -6,39% | 72,00 € | 0,59% | 247,53% | 20.09.24 | 1,00 | 1,67% | 2,36 | 2,40 | |
ME155K | Call | 66,00 € | -7,79% | 71,00 € | -0,80% | 234,55% | 20.09.24 | 1,00 | 1,49% | 2,65 | 2,69 | |
ME155M | Call | 68,00 € | -4,99% | 73,00 € | 1,99% | 187,46% | 20.09.24 | 1,00 | 1,89% | 2,08 | 2,12 | |
ME155J | Call | 65,00 € | -9,19% | 70,00 € | -2,20% | 186,69% | 20.09.24 | 1,00 | 1,35% | 2,93 | 2,97 | |
MB7FZ1 | Call | 62,00 € | -13,38% | 67,00 € | -6,39% | 157,32% | 21.06.24 | 1,00 | 0,95% | 4,18 | 4,22 | |
ME155H | Call | 64,00 € | -10,58% | 69,00 € | -3,60% | 149,67% | 20.09.24 | 1,00 | 1,24% | 3,19 | 3,23 | |
MB7R2N | Call | 71,00 € | -0,80% | 76,00 € | 6,18% | 127,67% | 21.06.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
ME155G | Call | 63,00 € | -11,98% | 68,00 € | -4,99% | 119,30% | 20.09.24 | 1,00 | 1,15% | 3,44 | 3,48 | |
ME50N2 | Call | 65,00 € | -9,19% | 70,00 € | -2,20% | 108,34% | 20.12.24 | 1,00 | 1,34% | 2,94 | 2,98 | |
ME155N | Call | 69,00 € | -3,60% | 74,00 € | 3,39% | 105,00% | 20.09.24 | 1,00 | 2,15% | 1,82 | 1,86 | |
ME50N3 | Call | 67,50 € | -5,69% | 72,50 € | 1,29% | 98,62% | 20.12.24 | 1,00 | 1,59% | 2,48 | 2,52 | |
ME155F | Call | 62,00 € | -13,38% | 67,00 € | -6,39% | 95,97% | 20.09.24 | 1,00 | 1,08% | 3,66 | 3,70 | |
ME155E | Call | 61,00 € | -14,77% | 66,00 € | -7,79% | 77,94% | 20.09.24 | 1,00 | 0,77% | 3,86 | 3,89 | |
ME50N1 | Call | 62,50 € | -12,68% | 67,50 € | -5,69% | 74,52% | 20.12.24 | 1,00 | 1,17% | 3,37 | 3,41 | |
ME155D | Call | 60,00 € | -16,17% | 65,00 € | -9,19% | 62,41% | 20.09.24 | 1,00 | 0,98% | 4,03 | 4,07 | |
ME50N0 | Call | 60,00 € | -16,17% | 65,00 € | -9,19% | 51,58% | 20.12.24 | 1,00 | 1,06% | 3,74 | 3,78 | |
ME155C | Call | 59,00 € | -17,57% | 64,00 € | -10,58% | 50,48% | 20.09.24 | 1,00 | 0,95% | 4,18 | 4,22 | |
ME155B | Call | 58,00 € | -18,97% | 63,00 € | -11,98% | 40,81% | 20.09.24 | 1,00 | 0,92% | 4,31 | 4,35 | |
ME50MZ | Call | 57,50 € | -19,66% | 62,50 € | -12,68% | 35,56% | 20.12.24 | 1,00 | 0,98% | 4,05 | 4,09 | |
ME155A | Call | 57,00 € | -20,36% | 62,00 € | -13,38% | 33,07% | 20.09.24 | 1,00 | 0,90% | 4,42 | 4,46 | |
ME1559 | Call | 56,00 € | -21,76% | 61,00 € | -14,77% | 27,01% | 20.09.24 | 1,00 | 0,88% | 4,51 | 4,55 | |
ME50MY | Call | 55,00 € | -23,16% | 60,00 € | -16,17% | 24,31% | 20.12.24 | 1,00 | 0,92% | 4,30 | 4,34 | |
ME1558 | Call | 55,00 € | -23,16% | 60,00 € | -16,17% | 20,56% | 20.09.24 | 1,00 | 0,86% | 4,61 | 4,65 | |
ME1557 | Call | 54,00 € | -24,55% | 59,00 € | -17,57% | 16,20% | 20.09.24 | 1,00 | 0,85% | 4,68 | 4,72 | |
ME50MX | Call | 52,50 € | -26,65% | 57,50 € | -19,66% | 16,19% | 20.12.24 | 1,00 | 0,66% | 4,51 | 4,54 | |
HD4HRT | Put | 75,00 € | 4,79% | 70,00 € | -2,20% | 14,32% | 19.03.25 | 1,00 | 3,28% | 2,95 | 3,05 | |
ME1556 | Call | 53,00 € | -25,95% | 58,00 € | -18,97% | 11,97% | 20.09.24 | 1,00 | 0,84% | 4,75 | 4,79 | |
ME50MW | Call | 50,00 € | -30,14% | 55,00 € | -23,16% | 10,20% | 20.12.24 | 1,00 | 0,85% | 4,66 | 4,70 | |
ME1555 | Call | 52,00 € | -27,35% | 57,00 € | -20,36% | 9,03% | 20.09.24 | 1,00 | 0,83% | 4,80 | 4,84 | |
HD4HRR | Put | 75,00 € | 4,79% | 70,00 € | -2,20% | 7,71% | 18.12.24 | 1,00 | 3,07% | 3,17 | 3,27 | |
ME1554 | Call | 51,00 € | -28,75% | 56,00 € | -21,76% | 6,14% | 20.09.24 | 1,00 | 0,82% | 4,85 | 4,89 | |
ME1553 | Call | 50,00 € | -30,14% | 55,00 € | -23,16% | 4,44% | 20.09.24 | 1,00 | 0,81% | 4,88 | 4,92 | |
ME1552 | Call | 49,00 € | -31,54% | 54,00 € | -24,55% | 2,76% | 20.09.24 | 1,00 | 0,81% | 4,91 | 4,95 | |
HD4HRV | Put | 75,00 € | 4,79% | 70,00 € | -2,20% | 0,66% | 18.06.25 | 1,00 | 2,94% | 3,30 | 3,40 | |
MB77RD | Call | 51,00 € | -28,75% | 56,00 € | -21,76% | 0,00% | 21.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
MB77RC | Call | 50,00 € | -30,14% | 55,00 € | -23,16% | 0,00% | 21.06.24 | 1,00 | 0,80% | 4,96 | 5,00 | |
ME155P | Call | 70,00 € | -2,20% | 75,00 € | 4,79% | -10,83% | 20.09.24 | 1,00 | 2,44% | 1,60 | 1,64 | |
HD4HRP | Put | 75,00 € | 4,79% | 70,00 € | -2,20% | -18,51% | 18.09.24 | 1,00 | 2,72% | 3,57 | 3,67 | |
ME50N4 | Call | 70,00 € | -2,20% | 75,00 € | 4,79% | -37,63% | 20.12.24 | 1,00 | 1,94% | 2,02 | 2,06 | |
HD4HRU | Put | 70,00 € | -2,20% | 65,00 € | -9,19% | -90,26% | 18.06.25 | 1,00 | 3,56% | 2,71 | 2,81 | |
HD4N09 | Put | 65,00 € | -9,19% | 60,00 € | -16,17% | -90,26% | 18.06.25 | 1,00 | 4,50% | 2,12 | 2,22 | |
HD4HRS | Put | 70,00 € | -2,20% | 65,00 € | -9,19% | -116,47% | 19.03.25 | 1,00 | 2,58% | 2,27 | 2,33 |