Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 77 von 779.894
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7GQ8 | Call | 380,00 $ | -5,83% | 405,00 $ | 0,37% | 151,95% | 21.06.24 | 1,00 | 0,00% | 19,10 | 19,18 | |
MB79CB | Call | 370,00 $ | -8,30% | 395,00 $ | -2,11% | 84,13% | 21.06.24 | 1,00 | 0,00% | 21,37 | 21,49 | |
ME1VB7 | Call | 380,00 $ | -5,83% | 405,00 $ | 0,37% | 66,83% | 20.09.24 | 1,00 | 0,00% | 17,60 | 17,70 | |
ME1VB6 | Call | 370,00 $ | -8,30% | 395,00 $ | -2,11% | 54,50% | 20.09.24 | 1,00 | 0,00% | 19,38 | 19,48 | |
ME7UU9 | Call | 350,00 $ | -13,26% | 400,00 $ | -0,87% | 48,68% | 20.09.24 | 1,00 | 0,00% | 39,51 | 39,61 | |
ME54G7 | Call | 380,00 $ | -5,83% | 405,00 $ | 0,37% | 41,28% | 20.12.24 | 1,00 | 0,00% | 17,29 | 17,39 | |
ME54G6 | Call | 370,00 $ | -8,30% | 395,00 $ | -2,11% | 38,29% | 20.12.24 | 1,00 | 0,00% | 18,68 | 18,76 | |
ME7UUA | Call | 350,00 $ | -13,26% | 400,00 $ | -0,87% | 36,32% | 20.12.24 | 1,00 | 0,00% | 37,80 | 37,88 | |
ME1VB5 | Call | 360,00 $ | -10,78% | 385,00 $ | -4,59% | 31,52% | 20.09.24 | 1,00 | 0,00% | 20,72 | 20,83 | |
ME7UU7 | Call | 340,00 $ | -15,74% | 390,00 $ | -3,35% | 30,81% | 20.09.24 | 1,00 | 0,00% | 41,67 | 41,75 | |
ME7UUC | Call | 360,00 $ | -10,78% | 410,00 $ | 1,61% | 27,76% | 20.09.24 | 1,00 | 0,00% | 36,56 | 36,67 | |
ME54G5 | Call | 360,00 $ | -10,78% | 385,00 $ | -4,59% | 26,34% | 20.12.24 | 1,00 | 0,00% | 19,82 | 19,91 | |
ME7UU8 | Call | 340,00 $ | -15,74% | 390,00 $ | -3,35% | 26,14% | 20.12.24 | 1,00 | 0,00% | 39,76 | 39,86 | |
MB79CA | Call | 360,00 $ | -10,78% | 385,00 $ | -4,59% | 22,01% | 21.06.24 | 1,00 | 0,00% | 22,52 | 22,60 | |
ME7UUB | Call | 360,00 $ | -10,78% | 410,00 $ | 1,61% | 21,52% | 20.12.24 | 1,00 | 0,00% | 35,43 | 35,53 | |
ME1VB4 | Call | 350,00 $ | -13,26% | 375,00 $ | -7,06% | 18,08% | 20.09.24 | 1,00 | 0,00% | 21,63 | 21,71 | |
ME54G4 | Call | 350,00 $ | -13,26% | 375,00 $ | -7,07% | 17,99% | 20.12.24 | 1,00 | 0,00% | 20,72 | 20,80 | |
ME54G3 | Call | 340,00 $ | -15,74% | 365,00 $ | -9,54% | 11,91% | 20.12.24 | 1,00 | 0,00% | 21,39 | 21,50 | |
ME1VB3 | Call | 340,00 $ | -15,74% | 365,00 $ | -9,54% | 9,67% | 20.09.24 | 1,00 | 0,00% | 22,20 | 22,30 | |
ME54G2 | Call | 330,00 $ | -18,22% | 355,00 $ | -12,02% | 8,13% | 20.12.24 | 1,00 | 0,00% | 21,88 | 21,96 | |
ME54G1 | Call | 320,00 $ | -20,70% | 345,00 $ | -14,50% | 5,75% | 20.12.24 | 1,00 | 0,00% | 22,18 | 22,26 | |
ME1VB2 | Call | 330,00 $ | -18,22% | 355,00 $ | -12,02% | 5,29% | 20.09.24 | 1,00 | 0,00% | 22,54 | 22,62 | |
ME1VB1 | Call | 320,00 $ | -20,70% | 345,00 $ | -14,50% | 2,35% | 20.09.24 | 1,00 | 0,00% | 22,76 | 22,84 | |
ME1VB0 | Call | 310,00 $ | -23,17% | 335,00 $ | -16,98% | 0,64% | 20.09.24 | 1,00 | 0,00% | 22,89 | 22,97 | |
MB79C8 | Call | 340,00 $ | -15,74% | 365,00 $ | -9,54% | 0,06% | 21.06.24 | 1,00 | 0,00% | 22,94 | 23,02 | |
ME1VAZ | Call | 300,00 $ | -25,65% | 325,00 $ | -19,46% | -0,02% | 20.09.24 | 1,00 | 0,00% | 22,94 | 23,02 | |
ME7UUD | Call | 370,00 $ | -8,30% | 420,00 $ | 4,09% | -9,32% | 20.12.24 | 1,00 | 0,00% | 32,54 | 32,66 | |
ME7UUE | Call | 370,00 $ | -8,30% | 420,00 $ | 4,09% | -17,44% | 20.09.24 | 1,00 | 0,00% | 32,67 | 32,76 | |
ME54G8 | Call | 390,00 $ | -3,35% | 415,00 $ | 2,85% | -35,71% | 20.12.24 | 1,00 | 0,00% | 15,67 | 15,78 | |
ME7UUG | Call | 380,00 $ | -5,83% | 430,00 $ | 6,56% | -44,13% | 20.12.24 | 1,00 | 0,00% | 29,22 | 29,32 | |
ME1VB8 | Call | 390,00 $ | -3,35% | 415,00 $ | 2,85% | -57,44% | 20.09.24 | 1,00 | 0,00% | 15,29 | 15,38 | |
ME7UUF | Call | 380,00 $ | -5,83% | 430,00 $ | 6,56% | -68,64% | 20.09.24 | 1,00 | 0,00% | 27,99 | 28,07 | |
ME7UUJ | Call | 390,00 $ | -3,35% | 440,00 $ | 9,04% | -86,67% | 20.12.24 | 1,00 | 0,00% | 25,51 | 25,59 | |
ME54G9 | Call | 400,00 $ | -0,87% | 425,00 $ | 5,33% | -129,54% | 20.12.24 | 1,00 | 0,00% | 13,83 | 13,93 | |
ME7UUH | Call | 390,00 $ | -3,35% | 440,00 $ | 9,04% | -135,59% | 20.09.24 | 1,00 | 0,00% | 22,61 | 22,70 | |
ME7UUK | Call | 400,00 $ | -0,87% | 450,00 $ | 11,52% | -143,52% | 20.12.24 | 1,00 | 0,00% | 21,59 | 21,69 | |
MB7GQ9 | Call | 390,00 $ | -3,35% | 415,00 $ | 2,85% | -147,06% | 21.06.24 | 1,00 | 0,00% | 14,11 | 14,21 | |
ME9A91 | Call | 490,00 $ | 21,44% | 540,00 $ | 33,83% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,92 | 2,00 | |
ME9571 | Call | 480,00 $ | 18,96% | 530,00 $ | 31,35% | -168,66% | 20.12.24 | 1,00 | 0,00% | 2,40 | 2,50 | |
ME9A93 | Call | 500,00 $ | 23,92% | 550,00 $ | 36,31% | -168,66% | 20.12.24 | 1,00 | 0,00% | 1,59 | 1,68 | |
ME7UUR | Call | 430,00 $ | 6,56% | 480,00 $ | 18,96% | -168,66% | 20.12.24 | 1,00 | 0,00% | 10,61 | 10,71 | |
ME8XL3 | Call | 470,00 $ | 16,48% | 520,00 $ | 28,87% | -168,66% | 20.12.24 | 1,00 | 0,00% | 3,17 | 3,25 | |
ME88XY | Call | 460,00 $ | 14,00% | 510,00 $ | 26,39% | -168,66% | 20.12.24 | 1,00 | 0,00% | 4,26 | 4,34 | |
ME7W7X | Call | 450,00 $ | 11,52% | 500,00 $ | 23,91% | -168,66% | 20.12.24 | 1,00 | 0,00% | 5,78 | 5,89 | |
ME7UUS | Call | 440,00 $ | 9,04% | 490,00 $ | 21,43% | -168,66% | 20.12.24 | 1,00 | 0,00% | 7,88 | 7,99 | |
ME7UUN | Call | 410,00 $ | 1,61% | 460,00 $ | 14,00% | -168,66% | 20.12.24 | 1,00 | 0,00% | 17,62 | 17,70 | |
ME7UUP | Call | 420,00 $ | 4,09% | 470,00 $ | 16,48% | -168,66% | 20.12.24 | 1,00 | 0,00% | 13,92 | 14,01 | |
ME6HES | Call | 450,00 $ | 11,53% | 475,00 $ | 17,72% | -168,66% | 20.12.24 | 1,00 | 0,00% | 4,46 | 4,54 | |
ME58U2 | Put | 350,00 $ | -13,26% | 325,00 $ | -19,46% | -168,66% | 20.12.24 | 1,00 | 0,00% | 2,19 | 2,27 | |
ME54GD | Call | 440,00 $ | 9,04% | 465,00 $ | 15,24% | -168,66% | 20.12.24 | 1,00 | 0,00% | 5,89 | 6,00 |