Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 642 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME40VX | Call | 27,00 € | -8,28% | 29,50 € | 0,21% | 301,45% | 21.06.24 | 0,10 | 0,54% | 0,181 | 0,182 | |
| ME44W3 | Call | 26,00 € | -11,68% | 28,50 € | -3,18% | 157,32% | 21.06.24 | 0,10 | 0,47% | 0,213 | 0,214 | |
| ME40VY | Call | 27,00 € | -8,28% | 29,50 € | 0,21% | 140,38% | 20.09.24 | 0,10 | 0,61% | 0,163 | 0,164 | |
| VM2XCA | Put | 35,00 € | 18,34% | 30,00 € | 1,44% | 131,70% | 21.06.24 | 1,00 | 0,24% | 4,39 | 4,40 | |
| VM5SNS | Call | 25,00 € | -15,47% | 30,00 € | 1,44% | 127,25% | 21.06.24 | 1,00 | 0,50% | 3,79 | 3,81 | |
| ME40VW | Call | 26,00 € | -11,68% | 28,50 € | -3,18% | 104,12% | 20.09.24 | 0,10 | 0,55% | 0,182 | 0,183 | |
| VM3AXQ | Put | 35,00 € | 18,34% | 30,00 € | 1,44% | 96,97% | 20.09.24 | 1,00 | 0,28% | 3,75 | 3,76 | |
| ME1AX1 | Put | 35,00 € | 18,90% | 30,00 € | 1,91% | 95,97% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
| ME50T7 | Call | 27,00 € | -8,28% | 29,50 € | 0,21% | 91,51% | 20.12.24 | 0,10 | 0,64% | 0,156 | 0,157 | |
| VM5SNL | Call | 25,00 € | -15,47% | 30,00 € | 1,44% | 85,94% | 20.09.24 | 1,00 | 0,28% | 3,36 | 3,37 | |
| ME50T6 | Call | 26,00 € | -11,68% | 28,50 € | -3,18% | 73,84% | 20.12.24 | 0,10 | 0,58% | 0,171 | 0,172 | |
| ME44W2 | Call | 25,00 € | -15,07% | 27,50 € | -6,58% | 71,73% | 20.09.24 | 0,10 | 0,50% | 0,199 | 0,20 | |
| VM2XCB | Put | 35,00 € | 18,34% | 30,00 € | 1,44% | 71,14% | 20.12.24 | 1,00 | 0,29% | 3,51 | 3,52 | |
| MG0DTU | Call | 27,00 € | -8,28% | 29,50 € | 0,21% | 71,09% | 21.03.25 | 0,10 | 0,65% | 0,152 | 0,153 | |
| ME44W1 | Call | 25,00 € | -15,07% | 27,50 € | -6,58% | 70,01% | 21.06.24 | 0,10 | 0,43% | 0,231 | 0,232 | |
| VU1FFQ | Put | 40,00 € | 35,25% | 30,00 € | 1,44% | 68,02% | 21.06.24 | 1,00 | 0,11% | 9,33 | 9,34 | |
| VM520P | Call | 20,00 € | -32,38% | 30,00 € | 1,44% | 64,55% | 21.06.24 | 1,00 | 0,22% | 8,73 | 8,75 | |
| ME8QAG | Call | 24,00 € | -18,47% | 29,00 € | -1,49% | 62,15% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG0DTT | Call | 26,00 € | -11,68% | 28,50 € | -3,18% | 59,62% | 21.03.25 | 0,10 | 0,60% | 0,165 | 0,166 | |
| MG0DXQ | Call | 27,00 € | -8,28% | 29,50 € | 0,21% | 59,12% | 20.06.25 | 0,10 | 0,68% | 0,148 | 0,149 | |
| ME6KJK | Put | 35,00 € | 18,90% | 32,50 € | 10,40% | 56,74% | 20.09.24 | 0,10 | 0,49% | 0,204 | 0,205 | |
| VM3A1M | Put | 40,00 € | 35,25% | 30,00 € | 1,44% | 56,34% | 20.09.24 | 1,00 | 0,24% | 8,33 | 8,35 | |
| ME50T5 | Call | 25,00 € | -15,07% | 27,50 € | -6,58% | 56,15% | 20.12.24 | 0,10 | 0,54% | 0,184 | 0,185 | |
| VM5SN1 | Call | 25,00 € | -15,47% | 30,00 € | 1,44% | 55,87% | 20.12.24 | 1,00 | 0,29% | 3,30 | 3,31 | |
| ME8QAH | Call | 25,00 € | -15,07% | 30,00 € | 1,91% | 55,09% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD3WF1 | Put | 35,00 € | 18,34% | 30,00 € | 1,44% | 54,46% | 21.03.25 | 1,00 | 0,30% | 3,43 | 3,44 | |
| ME8Q9Z | Call | 24,00 € | -18,47% | 29,00 € | -1,49% | 54,46% | 21.03.25 | 0,10 | 2,94% | 0,34 | 0,35 | |
| MG0DXP | Call | 26,00 € | -11,68% | 28,50 € | -3,18% | 50,52% | 20.06.25 | 0,10 | 0,62% | 0,16 | 0,161 | |
| ME6KJJ | Put | 35,00 € | 18,90% | 32,50 € | 10,40% | 50,47% | 20.12.24 | 0,10 | 0,53% | 0,187 | 0,188 | |
| VM520N | Call | 20,00 € | -32,38% | 30,00 € | 1,44% | 48,55% | 20.09.24 | 1,00 | 0,25% | 7,98 | 8,00 | |
| MG0DTS | Call | 25,00 € | -15,07% | 27,50 € | -6,58% | 47,73% | 21.03.25 | 0,10 | 0,56% | 0,178 | 0,179 | |
| ME4AQR | Call | 24,00 € | -18,47% | 26,50 € | -9,98% | 47,45% | 20.09.24 | 0,10 | 0,47% | 0,213 | 0,214 | |
| VU9D5T | Put | 40,00 € | 35,25% | 30,00 € | 1,44% | 46,14% | 20.12.24 | 1,00 | 0,26% | 7,82 | 7,84 | |
| ME8QAE | Call | 23,00 € | -21,87% | 28,00 € | -4,88% | 45,08% | 20.12.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| ME8QA0 | Call | 25,00 € | -15,07% | 30,00 € | 1,91% | 44,76% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| UL95UJ | Put | 35,00 € | 18,06% | 30,00 € | 1,20% | 44,46% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
| VM70JR | Put | 35,00 € | 18,34% | 30,00 € | 1,44% | 43,84% | 20.06.25 | 1,00 | 0,30% | 3,38 | 3,39 | |
| VM3A1P | Put | 38,00 € | 28,49% | 28,00 € | -5,33% | 43,83% | 20.09.24 | 1,00 | 0,28% | 7,36 | 7,38 | |
| VD3WFP | Call | 25,00 € | -15,47% | 30,00 € | 1,44% | 43,27% | 21.03.25 | 1,00 | 0,30% | 3,25 | 3,26 | |
| ME50T4 | Call | 24,00 € | -18,47% | 26,50 € | -9,98% | 41,97% | 20.12.24 | 0,10 | 0,50% | 0,198 | 0,199 | |
| MG0DXN | Call | 25,00 € | -15,07% | 27,50 € | -6,58% | 41,50% | 20.06.25 | 0,10 | 0,58% | 0,172 | 0,173 | |
| ME8QAF | Call | 23,00 € | -21,87% | 28,00 € | -4,88% | 40,66% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| UL9URF | Put | 35,00 € | 17,71% | 30,00 € | 0,89% | 39,44% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| VD510T | Put | 40,00 € | 35,25% | 30,00 € | 1,44% | 38,99% | 21.03.25 | 1,00 | 0,13% | 7,56 | 7,57 | |
| UM120N | Put | 34,00 € | 15,50% | 29,00 € | -1,49% | 38,41% | 20.09.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
| VM520R | Call | 20,00 € | -32,38% | 30,00 € | 1,44% | 38,40% | 20.12.24 | 1,00 | 0,13% | 7,58 | 7,59 | |
| MG0DTQ | Call | 24,00 € | -18,47% | 26,50 € | -9,98% | 37,35% | 21.03.25 | 0,10 | 0,53% | 0,189 | 0,19 | |
| VM70DC | Put | 38,00 € | 28,49% | 28,00 € | -5,33% | 36,75% | 20.12.24 | 1,00 | 0,30% | 6,92 | 6,94 | |
| ME40VZ | Call | 28,00 € | -4,88% | 30,50 € | 3,61% | 35,47% | 21.06.24 | 0,10 | 0,68% | 0,142 | 0,143 | |
| VM2XB1 | Put | 38,00 € | 28,49% | 28,00 € | -5,33% | 35,25% | 21.06.24 | 1,00 | 0,25% | 8,23 | 8,25 |
