Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 90 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB91P0 | Call | 290,00 $ | -6,88% | 315,00 $ | 1,15% | 161,41% | 21.06.24 | 1,00 | 0,00% | 16,43 | 16,52 | |
MB7RLM | Call | 280,00 $ | -10,09% | 305,00 $ | -2,06% | 126,79% | 21.06.24 | 1,00 | 0,00% | 19,90 | 19,99 | |
HC9CX1 | Call | 280,00 $ | -10,10% | 305,00 $ | -2,07% | 93,75% | 18.09.24 | 0,10 | 0,00% | 1,71 | 1,72 | |
ME1V5N | Call | 280,00 $ | -10,09% | 305,00 $ | -2,06% | 86,79% | 20.09.24 | 1,00 | 0,00% | 17,38 | 17,47 | |
HC8PTE | Call | 280,00 $ | -10,09% | 305,00 $ | -2,07% | 79,08% | 18.12.24 | 0,10 | 0,00% | 1,54 | 1,55 | |
ME1V5P | Call | 290,00 $ | -6,88% | 315,00 $ | 1,15% | 77,27% | 20.09.24 | 1,00 | 0,00% | 15,29 | 15,38 | |
ME5533 | Call | 280,00 $ | -10,09% | 305,00 $ | -2,06% | 70,80% | 20.12.24 | 1,00 | 0,00% | 15,87 | 15,97 | |
ME5534 | Call | 290,00 $ | -6,88% | 315,00 $ | 1,15% | 55,66% | 20.12.24 | 1,00 | 0,00% | 14,55 | 14,65 | |
ME1V5M | Call | 270,00 $ | -13,30% | 295,00 $ | -5,27% | 54,38% | 20.09.24 | 1,00 | 0,00% | 19,13 | 19,22 | |
ME5532 | Call | 270,00 $ | -13,30% | 295,00 $ | -5,27% | 54,28% | 20.12.24 | 1,00 | 0,00% | 17,12 | 17,21 | |
HC3BWA | Call | 270,00 $ | -13,30% | 295,00 $ | -5,27% | 51,00% | 19.06.24 | 0,10 | 0,00% | 2,17 | 2,18 | |
ME5531 | Call | 260,00 $ | -16,51% | 285,00 $ | -8,48% | 41,07% | 20.12.24 | 1,00 | 0,00% | 18,26 | 18,35 | |
HC7KRZ | Call | 250,00 $ | -19,73% | 275,00 $ | -11,70% | 35,86% | 18.12.24 | 0,10 | 0,00% | 1,88 | 1,89 | |
ME1V5L | Call | 260,00 $ | -16,51% | 285,00 $ | -8,48% | 32,56% | 20.09.24 | 1,00 | 0,00% | 20,49 | 20,61 | |
ME5530 | Call | 250,00 $ | -19,72% | 275,00 $ | -11,69% | 31,05% | 20.12.24 | 1,00 | 0,00% | 19,23 | 19,32 | |
HC7V8P | Call | 240,00 $ | -22,94% | 265,00 $ | -14,91% | 27,86% | 18.12.24 | 0,10 | 0,00% | 1,96 | 1,97 | |
HC9CX0 | Call | 250,00 $ | -19,72% | 275,00 $ | -11,69% | 24,53% | 18.09.24 | 0,10 | 0,00% | 2,11 | 2,12 | |
ME552Z | Call | 240,00 $ | -22,93% | 265,00 $ | -14,91% | 22,89% | 20.12.24 | 1,00 | 0,00% | 20,10 | 20,19 | |
HC3BW9 | Call | 260,00 $ | -16,52% | 285,00 $ | -8,49% | 19,07% | 19.06.24 | 0,10 | 0,00% | 2,25 | 2,26 | |
ME1V5K | Call | 250,00 $ | -19,72% | 275,00 $ | -11,69% | 17,41% | 20.09.24 | 1,00 | 0,00% | 21,61 | 21,70 | |
HC7KRY | Call | 220,00 $ | -29,36% | 245,00 $ | -21,33% | 17,00% | 18.12.24 | 0,10 | 0,00% | 2,08 | 2,09 | |
ME552Y | Call | 230,00 $ | -26,14% | 255,00 $ | -18,12% | 16,47% | 20.12.24 | 1,00 | 0,00% | 20,83 | 20,93 | |
HC7KRX | Call | 200,00 $ | -35,78% | 225,00 $ | -27,75% | 11,22% | 18.12.24 | 0,10 | 0,00% | 2,15 | 2,16 | |
ME552X | Call | 220,00 $ | -29,36% | 245,00 $ | -21,33% | 10,74% | 20.12.24 | 1,00 | 0,00% | 21,55 | 21,64 | |
HC3BW8 | Call | 250,00 $ | -19,73% | 275,00 $ | -11,70% | 7,67% | 19.06.24 | 0,10 | 0,00% | 2,28 | 2,29 | |
HC40AF | Call | 210,00 $ | -32,57% | 235,00 $ | -24,54% | 7,57% | 19.06.24 | 0,10 | 0,00% | 2,30 | 2,29 | |
HC40AE | Call | 200,00 $ | -35,78% | 225,00 $ | -27,75% | 7,57% | 19.06.24 | 0,10 | 0,00% | 2,30 | 2,29 | |
HC9CWZ | Call | 220,00 $ | -29,36% | 245,00 $ | -21,34% | 7,33% | 18.09.24 | 0,10 | 0,00% | 2,24 | 2,25 | |
ME1V5J | Call | 240,00 $ | -22,93% | 265,00 $ | -14,91% | 7,22% | 20.09.24 | 1,00 | 0,00% | 22,41 | 22,50 | |
ME552W | Call | 210,00 $ | -32,57% | 235,00 $ | -24,54% | 6,54% | 20.12.24 | 1,00 | 0,00% | 22,10 | 22,19 | |
HC3BW6 | Call | 230,00 $ | -26,15% | 255,00 $ | -18,12% | 3,93% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,30 | |
HC3BW7 | Call | 240,00 $ | -22,94% | 265,00 $ | -14,91% | 3,93% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,30 | |
ME1V5H | Call | 230,00 $ | -26,14% | 255,00 $ | -18,12% | 1,10% | 20.09.24 | 1,00 | 0,00% | 22,92 | 23,01 | |
HC3Q8Y | Call | 220,00 $ | -29,36% | 245,00 $ | -21,33% | 0,14% | 19.06.24 | 0,10 | 0,00% | 2,29 | 2,31 | |
ME1V5G | Call | 220,00 $ | -29,36% | 245,00 $ | -21,33% | -0,07% | 20.09.24 | 1,00 | 0,00% | 23,02 | 23,11 | |
ME1V5F | Call | 210,00 $ | -32,57% | 235,00 $ | -24,54% | -0,07% | 20.09.24 | 1,00 | 0,00% | 23,02 | 23,11 | |
HC7C8F | Call | 180,00 $ | -42,20% | 205,00 $ | -34,18% | -3,53% | 19.06.24 | 0,10 | 0,00% | 2,30 | 2,32 | |
HC8K4F | Call | 300,00 $ | -3,68% | 325,00 $ | 4,35% | -26,92% | 18.12.24 | 0,10 | 0,00% | 1,26 | 1,27 | |
ME5535 | Call | 300,00 $ | -3,67% | 325,00 $ | 4,36% | -32,24% | 20.12.24 | 1,00 | 0,00% | 13,15 | 13,25 | |
HC9CX2 | Call | 300,00 $ | -3,67% | 325,00 $ | 4,36% | -44,35% | 18.09.24 | 0,10 | 0,00% | 1,25 | 1,26 | |
ME1V5Q | Call | 300,00 $ | -3,67% | 325,00 $ | 4,36% | -51,47% | 20.09.24 | 1,00 | 0,00% | 12,96 | 13,05 | |
HC8K4E | Call | 300,00 $ | -3,68% | 325,00 $ | 4,35% | -88,03% | 19.06.24 | 0,10 | 0,00% | 1,17 | 1,18 | |
HD4KBP | Put | 285,00 $ | -8,49% | 260,00 $ | -16,52% | -89,82% | 18.06.25 | 0,10 | 0,00% | 0,81 | 0,82 | |
HD4KBQ | Put | 305,00 $ | -2,07% | 280,00 $ | -10,10% | -89,82% | 18.06.25 | 0,10 | 0,00% | 0,97 | 0,98 | |
MB9KBT | Call | 300,00 $ | -3,67% | 325,00 $ | 4,36% | -92,12% | 21.06.24 | 1,00 | 0,00% | 11,82 | 11,91 | |
HD4KBM | Put | 285,00 $ | -8,49% | 260,00 $ | -16,52% | -115,74% | 19.03.25 | 0,10 | 0,00% | 0,76 | 0,77 | |
HD4KBN | Put | 305,00 $ | -2,07% | 280,00 $ | -10,10% | -115,74% | 19.03.25 | 0,10 | 0,00% | 0,96 | 0,97 | |
ME5536 | Call | 310,00 $ | -0,46% | 335,00 $ | 7,57% | -140,83% | 20.12.24 | 1,00 | 0,00% | 11,71 | 11,80 | |
ME5537 | Call | 320,00 $ | 2,76% | 345,00 $ | 10,78% | -158,44% | 20.12.24 | 1,00 | 0,00% | 10,28 | 10,37 | |
ME6QK2 | Call | 380,00 $ | 22,03% | 405,00 $ | 30,06% | -158,44% | 20.12.24 | 1,00 | 0,00% | 4,09 | 4,18 |