Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 525 von 800.063
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6N7U | Put | 210,00 $ | 19,86% | 0,00 $ | -100,00% | 947,22% | 20.09.24 | 0,10 | 2,47% | 0,79 | 0,81 | |
VD6N7V | Put | 220,00 $ | 25,57% | 0,00 $ | -100,00% | 555,03% | 21.03.25 | 0,10 | 2,67% | 0,73 | 0,75 | |
MB9CVB | Call | 165,00 $ | -5,84% | 175,00 $ | -0,13% | 529,51% | 21.06.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VD6N8K | Put | 210,00 $ | 19,86% | 0,00 $ | -100,00% | 363,89% | 20.09.24 | 0,10 | 1,33% | 1,48 | 1,50 | |
VD45NF | Put | 200,00 $ | 14,10% | 175,00 $ | -0,16% | 273,12% | 21.06.24 | 0,10 | 0,52% | 1,93 | 1,94 | |
VD6N8S | Put | 220,00 $ | 25,57% | 0,00 $ | -100,00% | 242,59% | 21.03.25 | 0,10 | 1,44% | 1,37 | 1,39 | |
VM9E14 | Put | 190,00 $ | 8,45% | 180,00 $ | 2,74% | 237,70% | 21.06.24 | 0,10 | 2,50% | 0,78 | 0,80 | |
VU7ALS | Call | 150,00 $ | -14,38% | 175,00 $ | -0,11% | 228,60% | 21.06.24 | 0,10 | 0,50% | 2,00 | 2,01 | |
VM0EC2 | Call | 160,00 $ | -8,67% | 170,00 $ | -2,97% | 193,09% | 21.06.24 | 0,10 | 2,44% | 0,80 | 0,82 | |
MB97AW | Call | 160,00 $ | -8,70% | 170,00 $ | -2,99% | 192,90% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VD45M6 | Put | 190,00 $ | 8,41% | 170,00 $ | -3,00% | 191,16% | 21.06.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
ME1UKF | Call | 165,00 $ | -5,73% | 175,00 $ | -0,02% | 179,35% | 20.09.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
HD5BYC | Call | 165,00 $ | -5,86% | 175,00 $ | -0,16% | 175,77% | 18.09.24 | 1,00 | 0,67% | 5,94 | 5,98 | |
VM87QH | Put | 200,00 $ | 14,12% | 175,00 $ | -0,15% | 169,09% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VM9BDA | Put | 190,00 $ | 8,45% | 180,00 $ | 2,74% | 162,89% | 20.09.24 | 0,10 | 3,28% | 0,59 | 0,61 | |
VD45LS | Put | 200,00 $ | 14,16% | 180,00 $ | 2,74% | 140,21% | 20.09.24 | 0,10 | 1,56% | 1,26 | 1,28 | |
HC9CYF | Call | 160,00 $ | -8,71% | 170,00 $ | -3,01% | 129,25% | 18.09.24 | 1,00 | 0,61% | 6,55 | 6,59 | |
ME1UKE | Call | 160,00 $ | -8,70% | 170,00 $ | -3,00% | 126,28% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VM3AXU | Call | 160,00 $ | -8,67% | 170,00 $ | -2,97% | 126,23% | 20.09.24 | 0,10 | 3,03% | 0,64 | 0,66 | |
VM3X76 | Call | 150,00 $ | -14,40% | 175,00 $ | -0,14% | 120,97% | 20.09.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
VM9BDC | Put | 190,00 $ | 8,45% | 180,00 $ | 2,74% | 117,65% | 20.12.24 | 0,10 | 3,64% | 0,53 | 0,55 | |
VD3W54 | Put | 200,00 $ | 14,16% | 175,00 $ | -0,11% | 116,42% | 20.12.24 | 0,10 | 1,46% | 1,35 | 1,37 | |
ME554T | Call | 165,00 $ | -5,82% | 175,00 $ | -0,12% | 112,47% | 20.12.24 | 0,10 | 1,75% | 0,55 | 0,56 | |
VM847T | Put | 190,00 $ | 8,40% | 170,00 $ | -3,01% | 109,13% | 20.09.24 | 0,10 | 0,99% | 1,00 | 1,01 | |
HD4K7R | Call | 160,00 $ | -8,71% | 180,00 $ | 2,70% | 108,05% | 19.06.24 | 1,00 | 0,31% | 13,18 | 13,22 | |
VD3WZU | Put | 200,00 $ | 14,16% | 180,00 $ | 2,74% | 102,51% | 20.12.24 | 0,10 | 1,72% | 1,14 | 1,16 | |
VU7GFR | Call | 150,00 $ | -14,41% | 170,00 $ | -3,00% | 100,54% | 21.06.24 | 0,10 | 0,57% | 1,72 | 1,73 | |
ME1UKD | Call | 155,00 $ | -11,44% | 165,00 $ | -5,73% | 94,78% | 20.09.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VD3W52 | Put | 200,00 $ | 14,12% | 175,00 $ | -0,15% | 94,39% | 21.03.25 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM3X5F | Call | 150,00 $ | -14,38% | 170,00 $ | -2,97% | 91,83% | 20.09.24 | 0,10 | 1,40% | 1,41 | 1,43 | |
VD3WGN | Put | 190,00 $ | 8,45% | 180,00 $ | 2,74% | 90,80% | 21.03.25 | 0,10 | 3,77% | 0,51 | 0,53 | |
HC9CYE | Call | 155,00 $ | -11,55% | 165,00 $ | -5,84% | 90,59% | 18.09.24 | 1,00 | 0,56% | 7,17 | 7,21 | |
VD45KH | Put | 200,00 $ | 14,16% | 190,00 $ | 8,45% | 88,96% | 20.09.24 | 0,10 | 2,78% | 0,70 | 0,72 | |
HC9BCR | Call | 160,00 $ | -8,71% | 170,00 $ | -3,01% | 88,44% | 18.12.24 | 1,00 | 0,65% | 6,11 | 6,15 | |
VM0EDT | Call | 160,00 $ | -8,70% | 180,00 $ | 2,71% | 86,55% | 21.06.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
ME554S | Call | 160,00 $ | -8,70% | 170,00 $ | -3,00% | 84,62% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
MG4G48 | Call | 150,00 $ | -14,42% | 175,00 $ | -0,15% | 84,59% | 20.12.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
VD45M5 | Put | 200,00 $ | 14,15% | 180,00 $ | 2,74% | 83,00% | 21.03.25 | 0,10 | 0,93% | 1,08 | 1,09 | |
VU9HCK | Call | 150,00 $ | -14,38% | 175,00 $ | -0,11% | 81,29% | 20.12.24 | 0,10 | 1,27% | 1,55 | 1,57 | |
VM0EC1 | Call | 160,00 $ | -8,67% | 170,00 $ | -2,97% | 80,47% | 20.12.24 | 0,10 | 3,17% | 0,61 | 0,63 | |
HD5BYG | Call | 165,00 $ | -5,87% | 175,00 $ | -0,17% | 80,22% | 19.03.25 | 1,00 | 0,72% | 5,56 | 5,60 | |
MG0FXZ | Call | 165,00 $ | -5,73% | 175,00 $ | -0,02% | 79,34% | 21.03.25 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM9BEB | Put | 200,00 $ | 14,16% | 175,00 $ | -0,11% | 79,28% | 20.06.25 | 0,10 | 1,61% | 1,22 | 1,24 | |
VM87QM | Put | 190,00 $ | 8,45% | 180,00 $ | 2,74% | 75,84% | 20.06.25 | 0,10 | 3,92% | 0,49 | 0,51 | |
VM9BC6 | Put | 190,00 $ | 8,41% | 170,00 $ | -3,00% | 74,84% | 20.12.24 | 0,10 | 1,06% | 0,94 | 0,95 | |
HD4K7V | Call | 150,00 $ | -14,42% | 170,00 $ | -3,01% | 73,48% | 18.12.24 | 1,00 | 0,31% | 12,99 | 13,03 | |
VD45KM | Put | 200,00 $ | 14,16% | 190,00 $ | 8,45% | 72,61% | 20.12.24 | 0,10 | 3,08% | 0,63 | 0,65 | |
VD45LL | Put | 200,00 $ | 14,16% | 180,00 $ | 2,74% | 72,57% | 20.06.25 | 0,10 | 1,92% | 1,02 | 1,04 | |
VU9KED | Call | 150,00 $ | -14,38% | 170,00 $ | -2,97% | 70,72% | 20.12.24 | 0,10 | 1,53% | 1,29 | 1,31 | |
HD4K7S | Call | 160,00 $ | -8,69% | 180,00 $ | 2,72% | 69,29% | 18.09.24 | 1,00 | 0,35% | 11,51 | 11,55 |