Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 63 von 801.502
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG44L3 | Call | 80,00 $ | -12,40% | 90,00 $ | -1,45% | 64,63% | 20.12.24 | 1,00 | 3,27% | 6,50 | 6,72 | |
MG44L2 | Call | 75,00 $ | -17,89% | 85,00 $ | -6,94% | 41,72% | 20.12.24 | 1,00 | 2,29% | 7,25 | 7,42 | |
MG44L1 | Call | 70,00 $ | -23,38% | 80,00 $ | -12,44% | 26,75% | 20.12.24 | 1,00 | 1,63% | 7,85 | 7,98 | |
MG44L4 | Call | 85,00 $ | -6,95% | 95,00 $ | 4,00% | -0,87% | 20.12.24 | 1,00 | 4,07% | 5,64 | 5,88 | |
MG139M | Call | 90,00 $ | -1,46% | 92,50 $ | 1,28% | -41,30% | 21.03.25 | 1,00 | 6,56% | 1,72 | 1,84 | |
MG138L | Call | 90,00 $ | -1,46% | 92,50 $ | 1,28% | -53,25% | 20.12.24 | 1,00 | 8,00% | 1,62 | 1,76 | |
MG139N | Call | 90,00 $ | -1,47% | 95,00 $ | 4,00% | -73,81% | 21.03.25 | 1,00 | 4,89% | 2,92 | 3,07 | |
MG138M | Call | 90,00 $ | -1,48% | 95,00 $ | 3,99% | -101,17% | 20.12.24 | 1,00 | 5,76% | 2,78 | 2,95 | |
MG139S | Call | 95,00 $ | 4,02% | 97,50 $ | 6,75% | -123,55% | 21.03.25 | 1,00 | 8,02% | 1,49 | 1,62 | |
MG139R | Call | 95,00 $ | 4,02% | 100,00 $ | 9,49% | -123,55% | 21.03.25 | 1,00 | 5,56% | 2,55 | 2,70 | |
MG139T | Call | 97,50 $ | 6,66% | 102,50 $ | 12,13% | -123,55% | 21.03.25 | 1,00 | 5,98% | 2,36 | 2,51 | |
MG139U | Call | 97,50 $ | 6,76% | 100,00 $ | 9,49% | -123,55% | 21.03.25 | 1,00 | 8,55% | 1,39 | 1,52 | |
MG139V | Call | 100,00 $ | 9,50% | 105,00 $ | 14,98% | -123,55% | 21.03.25 | 1,00 | 6,44% | 2,18 | 2,33 | |
MG139W | Call | 100,00 $ | 9,47% | 102,50 $ | 12,21% | -123,55% | 21.03.25 | 1,00 | 9,22% | 1,28 | 1,41 | |
MG139X | Call | 102,50 $ | 12,24% | 107,50 $ | 17,71% | -123,55% | 21.03.25 | 1,00 | 6,98% | 1,99 | 2,14 | |
MG139Y | Call | 102,50 $ | 12,23% | 105,00 $ | 14,97% | -123,55% | 21.03.25 | 1,00 | 9,92% | 1,18 | 1,31 | |
MG139Z | Call | 105,00 $ | 14,92% | 110,00 $ | 20,40% | -123,55% | 21.03.25 | 1,00 | 7,11% | 1,84 | 1,98 | |
MG13A0 | Call | 105,00 $ | 14,97% | 107,50 $ | 17,70% | -123,55% | 21.03.25 | 1,00 | 9,92% | 1,09 | 1,21 | |
MG13A1 | Call | 107,50 $ | 17,59% | 110,00 $ | 20,33% | -123,55% | 21.03.25 | 1,00 | 10,71% | 1,00 | 1,12 | |
MG13A2 | Call | 107,50 $ | 17,71% | 112,50 $ | 23,18% | -123,55% | 21.03.25 | 1,00 | 7,14% | 1,68 | 1,81 | |
MG13A3 | Call | 110,00 $ | 20,33% | 112,50 $ | 23,06% | -123,55% | 21.03.25 | 1,00 | 11,65% | 0,91 | 1,03 | |
MG13A4 | Call | 110,00 $ | 20,34% | 115,00 $ | 25,81% | -123,55% | 21.03.25 | 1,00 | 7,83% | 1,53 | 1,66 | |
MG13A5 | Call | 112,50 $ | 23,15% | 117,50 $ | 28,63% | -123,55% | 21.03.25 | 1,00 | 7,89% | 1,40 | 1,52 | |
MG13A6 | Call | 112,50 $ | 23,13% | 115,00 $ | 25,87% | -123,55% | 21.03.25 | 1,00 | 11,58% | 0,84 | 0,95 | |
MG13A7 | Call | 115,00 $ | 25,92% | 117,50 $ | 28,65% | -123,55% | 21.03.25 | 1,00 | 12,64% | 0,77 | 0,88 | |
MG13A8 | Call | 115,00 $ | 25,79% | 120,00 $ | 31,26% | -123,55% | 21.03.25 | 1,00 | 7,86% | 1,29 | 1,40 | |
MG13A9 | Call | 117,50 $ | 28,60% | 120,00 $ | 31,34% | -123,55% | 21.03.25 | 1,00 | 12,35% | 0,70 | 0,80 | |
MG13AA | Call | 117,50 $ | 28,62% | 122,50 $ | 34,10% | -123,55% | 21.03.25 | 1,00 | 7,75% | 1,19 | 1,29 | |
MG13AB | Call | 120,00 $ | 31,38% | 125,00 $ | 36,86% | -123,55% | 21.03.25 | 1,00 | 8,40% | 1,09 | 1,19 | |
MG13AC | Call | 120,00 $ | 31,39% | 122,50 $ | 34,13% | -123,55% | 21.03.25 | 1,00 | 13,51% | 0,65 | 0,75 | |
MG139P | Call | 92,50 $ | 1,28% | 95,00 $ | 4,02% | -123,55% | 21.03.25 | 1,00 | 7,51% | 1,60 | 1,73 | |
MG139Q | Call | 92,50 $ | 1,28% | 97,50 $ | 6,75% | -123,55% | 21.03.25 | 1,00 | 5,21% | 2,73 | 2,88 | |
MG44L5 | Call | 90,00 $ | -1,46% | 100,00 $ | 9,49% | -131,41% | 20.12.24 | 1,00 | 4,67% | 4,69 | 4,92 | |
MG138V | Call | 100,00 $ | 9,49% | 105,00 $ | 14,97% | -175,12% | 20.12.24 | 1,00 | 6,03% | 1,87 | 1,99 | |
MG4JJ5 | Call | 115,00 $ | 25,94% | 125,00 $ | 36,89% | -175,12% | 20.12.24 | 1,00 | 11,51% | 1,23 | 1,39 | |
MG138U | Call | 100,00 $ | 9,49% | 102,50 $ | 12,22% | -175,12% | 20.12.24 | 1,00 | 9,84% | 1,10 | 1,22 | |
MG138T | Call | 97,50 $ | 6,75% | 102,50 $ | 12,22% | -175,12% | 20.12.24 | 1,00 | 6,31% | 2,09 | 2,23 | |
MG138S | Call | 97,50 $ | 6,75% | 100,00 $ | 9,49% | -175,12% | 20.12.24 | 1,00 | 9,63% | 1,23 | 1,36 | |
MG3T7G | Call | 100,00 $ | 9,49% | 110,00 $ | 20,44% | -175,12% | 20.12.24 | 1,00 | 3,61% | 2,94 | 3,05 | |
MG3T7H | Call | 125,00 $ | 36,86% | 135,00 $ | 47,81% | -175,12% | 20.12.24 | 1,00 | 13,19% | 0,79 | 0,91 | |
MG138R | Call | 95,00 $ | 4,02% | 100,00 $ | 9,49% | -175,12% | 20.12.24 | 1,00 | 6,50% | 2,31 | 2,47 | |
MG138Q | Call | 95,00 $ | 3,99% | 97,50 $ | 6,73% | -175,12% | 20.12.24 | 1,00 | 8,72% | 1,36 | 1,49 | |
MG138P | Call | 92,50 $ | 1,19% | 95,00 $ | 3,93% | -175,12% | 20.12.24 | 1,00 | 8,64% | 1,48 | 1,62 | |
MG138N | Call | 92,50 $ | 1,29% | 97,50 $ | 6,76% | -175,12% | 20.12.24 | 1,00 | 6,27% | 2,55 | 2,72 | |
MG44L6 | Call | 95,00 $ | 4,03% | 105,00 $ | 14,98% | -175,12% | 20.12.24 | 1,00 | 4,57% | 3,77 | 3,95 | |
MG44L7 | Call | 105,00 $ | 14,94% | 115,00 $ | 25,89% | -175,12% | 20.12.24 | 1,00 | 6,01% | 2,20 | 2,34 | |
MG44L8 | Call | 110,00 $ | 20,42% | 120,00 $ | 31,36% | -175,12% | 20.12.24 | 1,00 | 8,94% | 1,64 | 1,80 | |
MG138W | Call | 102,50 $ | 12,19% | 107,50 $ | 17,66% | -175,12% | 20.12.24 | 1,00 | 5,68% | 1,67 | 1,77 | |
MG138X | Call | 102,50 $ | 12,12% | 105,00 $ | 14,86% | -175,12% | 20.12.24 | 1,00 | 10,00% | 0,99 | 1,10 | |
MG138Y | Call | 105,00 $ | 14,94% | 110,00 $ | 20,41% | -175,12% | 20.12.24 | 1,00 | 6,96% | 1,47 | 1,58 |