Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 164 von 776.602
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME9LBZ | Call | 21,00 € | -11,49% | 23,50 € | -0,95% | 103,35% | 20.09.24 | 1,00 | 2,23% | 1,75 | 1,79 | |
| MG031T | Call | 20,00 € | -15,56% | 22,50 € | -5,00% | 72,94% | 20.09.24 | 1,00 | 2,04% | 1,91 | 1,95 | |
| ME5BBC | Put | 30,00 € | 26,82% | 25,00 € | 5,69% | 62,77% | 20.09.24 | 1,00 | 0,98% | 4,04 | 4,08 | |
| ME9LBY | Call | 21,00 € | -11,26% | 23,50 € | -0,70% | 57,08% | 20.12.24 | 1,00 | 2,19% | 1,78 | 1,82 | |
| MG2NQR | Call | 19,00 € | -19,71% | 21,50 € | -9,15% | 47,09% | 20.09.24 | 1,00 | 1,89% | 2,08 | 2,12 | |
| ME5BBD | Put | 30,00 € | 27,17% | 25,00 € | 5,98% | 45,93% | 20.12.24 | 1,00 | 1,03% | 3,85 | 3,89 | |
| ME5BBE | Put | 30,00 € | 26,80% | 25,00 € | 5,66% | 45,63% | 21.06.24 | 1,00 | 0,84% | 4,72 | 4,76 | |
| MG031S | Call | 20,00 € | -15,56% | 22,50 € | -5,00% | 42,81% | 20.12.24 | 1,00 | 2,05% | 1,91 | 1,95 | |
| MG2NQS | Call | 19,00 € | -19,95% | 21,50 € | -9,42% | 32,13% | 20.12.24 | 1,00 | 1,93% | 2,03 | 2,07 | |
| MG2NQQ | Call | 18,00 € | -23,94% | 20,50 € | -13,37% | 27,47% | 20.09.24 | 1,00 | 1,77% | 2,22 | 2,26 | |
| MG2NQP | Call | 18,00 € | -24,16% | 20,50 € | -13,63% | 20,88% | 20.12.24 | 1,00 | 1,82% | 2,16 | 2,20 | |
| ME1AW9 | Put | 30,00 € | 26,56% | 27,50 € | 16,01% | 16,08% | 20.09.24 | 1,00 | 1,68% | 2,33 | 2,37 | |
| ME51KR | Put | 30,00 € | 26,56% | 27,50 € | 16,01% | 14,59% | 20.12.24 | 1,00 | 1,74% | 2,26 | 2,30 | |
| MG2NQN | Call | 17,00 € | -28,29% | 19,50 € | -17,74% | 12,35% | 20.12.24 | 1,00 | 1,72% | 2,27 | 2,31 | |
| MG2NQM | Call | 17,00 € | -28,16% | 19,50 € | -17,60% | 11,30% | 20.09.24 | 1,00 | 1,67% | 2,35 | 2,39 | |
| ME5BBA | Put | 35,00 € | 47,96% | 30,00 € | 26,82% | 10,52% | 20.12.24 | 1,00 | 0,85% | 4,66 | 4,70 | |
| ME5BBB | Put | 35,00 € | 47,93% | 30,00 € | 26,80% | 4,97% | 20.09.24 | 1,00 | 0,81% | 4,88 | 4,92 | |
| ME9LC0 | Call | 22,00 € | -7,04% | 24,50 € | 3,53% | 4,13% | 20.09.24 | 1,00 | 2,47% | 1,58 | 1,62 | |
| ME51KP | Put | 35,00 € | 48,31% | 32,50 € | 37,71% | 0,00% | 20.09.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
| ME51KQ | Put | 35,00 € | 48,31% | 32,50 € | 37,71% | 0,00% | 20.12.24 | 1,00 | 1,60% | 2,46 | 2,50 | |
| ME5BB9 | Put | 35,00 € | 58,01% | 30,00 € | 35,44% | 0,00% | 21.06.24 | 1,00 | 1,40% | 4,93 | 5,00 | |
| ME9LC1 | Call | 22,00 € | -7,04% | 24,50 € | 3,53% | -3,28% | 20.12.24 | 1,00 | 2,37% | 1,64 | 1,68 | |
| ME6TDF | Put | 25,00 € | 5,64% | 22,50 € | -4,92% | -35,62% | 20.12.24 | 1,00 | 2,31% | 1,69 | 1,73 | |
| ME1AWA | Put | 25,00 € | 5,55% | 22,50 € | -5,00% | -52,39% | 20.09.24 | 1,00 | 2,42% | 1,61 | 1,65 | |
| ME9LC2 | Call | 23,00 € | -2,87% | 25,50 € | 7,69% | -90,21% | 20.12.24 | 1,00 | 2,56% | 1,52 | 1,56 | |
| ME2559 | Call | 23,00 € | -2,99% | 25,50 € | 7,55% | -140,17% | 20.09.24 | 1,00 | 2,76% | 1,41 | 1,45 | |
| ME97Z8 | Call | 32,00 € | 38,59% | 34,00 € | 47,25% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,131 | 0,151 | |
| ME97ZD | Call | 36,00 € | 56,49% | 38,00 € | 65,18% | -146,99% | 20.12.24 | 0,25 | 0,00% | 0,104 | 0,124 | |
| ME518Y | Call | 27,00 € | 14,02% | 29,50 € | 24,58% | -159,13% | 20.12.24 | 1,00 | 4,49% | 0,85 | 0,89 | |
| ME518Z | Call | 28,00 € | 18,32% | 30,50 € | 28,88% | -159,13% | 20.12.24 | 1,00 | 5,33% | 0,71 | 0,75 | |
| ME5190 | Call | 29,00 € | 22,34% | 31,50 € | 32,88% | -159,13% | 20.12.24 | 1,00 | 5,97% | 0,63 | 0,67 | |
| ME5191 | Call | 30,00 € | 26,40% | 32,50 € | 36,93% | -159,13% | 20.12.24 | 1,00 | 4,65% | 0,82 | 0,86 | |
| ME5192 | Call | 31,00 € | 31,00% | 33,50 € | 41,56% | -159,13% | 20.12.24 | 1,00 | 5,06% | 0,75 | 0,79 | |
| ME5193 | Call | 32,00 € | 34,82% | 34,50 € | 45,35% | -159,13% | 20.12.24 | 1,00 | 5,41% | 0,70 | 0,74 | |
| ME5194 | Call | 33,00 € | 39,45% | 35,50 € | 50,01% | -159,13% | 20.12.24 | 1,00 | 5,80% | 0,65 | 0,69 | |
| ME5195 | Call | 34,00 € | 44,19% | 36,50 € | 54,79% | -159,13% | 20.12.24 | 1,00 | 6,15% | 0,61 | 0,65 | |
| ME5196 | Call | 35,00 € | 49,67% | 37,50 € | 60,36% | -159,13% | 20.12.24 | 1,00 | 6,45% | 0,58 | 0,62 | |
| ME5197 | Call | 36,00 € | 52,67% | 38,50 € | 63,27% | -159,13% | 20.12.24 | 1,00 | 6,78% | 0,55 | 0,59 | |
| ME5198 | Call | 37,00 € | 56,91% | 39,50 € | 67,51% | -159,13% | 20.12.24 | 1,00 | 7,02% | 0,53 | 0,57 | |
| ME5199 | Call | 38,00 € | 63,20% | 40,50 € | 73,93% | -159,13% | 20.12.24 | 1,00 | 7,27% | 0,51 | 0,55 | |
| ME519A | Call | 39,00 € | 65,39% | 41,50 € | 76,00% | -159,13% | 20.12.24 | 1,00 | 7,55% | 0,49 | 0,53 | |
| ME519B | Call | 40,00 € | 70,25% | 42,50 € | 80,89% | -159,13% | 20.12.24 | 1,00 | 7,69% | 0,48 | 0,52 | |
| ME519C | Call | 41,00 € | 74,51% | 43,50 € | 85,15% | -159,13% | 20.12.24 | 1,00 | 7,84% | 0,47 | 0,51 | |
| ME519D | Call | 42,00 € | 78,12% | 44,50 € | 88,72% | -159,13% | 20.12.24 | 1,00 | 8,00% | 0,46 | 0,50 | |
| ME519E | Call | 43,00 € | 82,36% | 45,50 € | 92,96% | -159,13% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME519F | Call | 44,00 € | 88,03% | 46,50 € | 98,72% | -159,13% | 20.12.24 | 1,00 | 8,16% | 0,45 | 0,49 | |
| ME579M | Call | 45,00 € | 89,59% | 47,50 € | 100,13% | -159,13% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
| ME5CRS | Call | 30,00 € | 26,80% | 35,00 € | 47,93% | -159,13% | 20.12.24 | 1,00 | 3,60% | 1,07 | 1,11 | |
| ME5CRW | Call | 31,00 € | 31,02% | 36,00 € | 52,16% | -159,13% | 20.12.24 | 1,00 | 4,00% | 0,96 | 1,00 | |
| ME5CRY | Call | 32,00 € | 35,25% | 37,00 € | 56,38% | -159,13% | 20.12.24 | 1,00 | 4,40% | 0,87 | 0,91 |
