Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 776.474
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYX | Call | 149,07 € | -6,00% | 159,01 € | 0,27% | 219,93% | 21.06.24 | 1,006 | 2,24% | 7,44 | 7,61 | |
ME15D3 | Call | 149,07 € | -6,00% | 159,01 € | 0,27% | 107,60% | 20.09.24 | 1,006 | 2,48% | 6,70 | 6,87 | |
MB7FYW | Call | 144,10 € | -9,13% | 154,04 € | -2,87% | 107,35% | 21.06.24 | 1,006 | 1,92% | 8,71 | 8,88 | |
ME15D2 | Call | 144,10 € | -9,13% | 154,04 € | -2,87% | 87,20% | 20.09.24 | 1,006 | 2,51% | 7,39 | 7,58 | |
MG2NQ1 | Call | 145,00 € | -8,57% | 155,00 € | -2,26% | 84,37% | 20.09.24 | 1,00 | 2,23% | 7,47 | 7,64 | |
MG2NQ3 | Call | 150,00 € | -5,42% | 160,00 € | 0,89% | 70,89% | 20.09.24 | 1,00 | 2,49% | 6,65 | 6,82 | |
ME518T | Call | 149,07 € | -6,00% | 159,01 € | 0,27% | 66,58% | 20.12.24 | 1,006 | 2,51% | 6,59 | 6,76 | |
UM4PP6 | Call | 150,00 € | -5,58% | 160,00 € | 0,72% | 62,97% | 20.09.24 | 0,10 | 4,17% | 0,69 | 0,72 | |
MG2NQ0 | Call | 145,00 € | -8,57% | 155,00 € | -2,26% | 60,32% | 20.12.24 | 1,00 | 2,34% | 7,09 | 7,26 | |
ME15D1 | Call | 139,13 € | -12,27% | 149,07 € | -6,00% | 55,94% | 20.09.24 | 1,006 | 2,05% | 8,13 | 8,30 | |
UM48J1 | Call | 145,00 € | -8,59% | 155,00 € | -2,29% | 52,58% | 20.12.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
MG2NQ2 | Call | 150,00 € | -5,42% | 160,00 € | 0,89% | 46,94% | 20.12.24 | 1,00 | 2,56% | 6,47 | 6,64 | |
MG2NPZ | Call | 140,00 € | -11,72% | 150,00 € | -5,42% | 44,29% | 20.12.24 | 1,00 | 2,17% | 7,66 | 7,83 | |
UM4WCJ | Call | 145,00 € | -8,56% | 155,00 € | -2,26% | 42,81% | 21.03.25 | 0,10 | 4,11% | 0,70 | 0,73 | |
ME518R | Call | 139,13 € | -12,27% | 149,07 € | -6,00% | 41,97% | 20.12.24 | 1,006 | 2,15% | 7,75 | 7,92 | |
UM46CJ | Call | 150,00 € | -5,46% | 160,00 € | 0,84% | 40,24% | 20.12.24 | 0,10 | 4,35% | 0,65 | 0,68 | |
MB7FYV | Call | 139,13 € | -12,27% | 149,07 € | -6,00% | 39,18% | 21.06.24 | 1,006 | 1,78% | 9,39 | 9,56 | |
UM4X7S | Call | 145,00 € | -8,56% | 155,00 € | -2,26% | 38,49% | 20.06.25 | 0,10 | 4,29% | 0,67 | 0,70 | |
MG2NPY | Call | 135,00 € | -14,87% | 145,00 € | -8,57% | 32,74% | 20.12.24 | 1,00 | 2,05% | 8,13 | 8,30 | |
UM4YJ1 | Call | 150,00 € | -5,41% | 160,00 € | 0,90% | 32,48% | 21.03.25 | 0,10 | 4,48% | 0,64 | 0,67 | |
ME518Q | Call | 134,17 € | -15,40% | 144,10 € | -9,13% | 30,90% | 20.12.24 | 1,006 | 2,03% | 8,21 | 8,38 | |
UM4X84 | Call | 150,00 € | -5,41% | 160,00 € | 0,90% | 28,74% | 20.06.25 | 0,10 | 4,62% | 0,62 | 0,65 | |
VM1EGT | Call | 139,13 € | -12,51% | 144,10 € | -9,39% | 17,37% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
ME518M | Call | 119,26 € | -24,80% | 129,20 € | -18,53% | 12,21% | 20.12.24 | 1,006 | 1,83% | 9,12 | 9,29 | |
ME518K | Call | 109,32 € | -31,07% | 119,26 € | -24,80% | 6,49% | 20.12.24 | 1,006 | 1,77% | 9,44 | 9,61 | |
MB77TJ | Call | 124,23 € | -21,67% | 134,17 € | -15,40% | 0,00% | 21.06.24 | 1,006 | 1,70% | 9,83 | 10,00 | |
VM1EGR | Call | 129,20 € | -18,76% | 134,17 € | -15,64% | 0,00% | 21.06.24 | 0,101 | 2,00% | 0,49 | 0,50 | |
VM1EHH | Call | 134,17 € | -15,61% | 139,13 € | -12,49% | 0,00% | 21.06.24 | 0,101 | 2,00% | 0,49 | 0,50 | |
UK97LU | Call | 119,26 € | -24,80% | 129,20 € | -18,53% | -27,33% | 17.06.24 | 0,101 | -1,94% | 1,05 | 1,03 | |
UM4QDH | Call | 155,00 € | -2,26% | 165,00 € | 4,05% | -36,23% | 20.06.25 | 0,10 | 5,00% | 0,57 | 0,60 | |
UM4UPM | Call | 155,00 € | -2,26% | 165,00 € | 4,05% | -47,81% | 21.03.25 | 0,10 | 4,92% | 0,58 | 0,61 | |
ME1FF0 | Call | 154,04 € | -2,87% | 163,98 € | 3,40% | -62,35% | 20.09.24 | 1,006 | 2,87% | 5,76 | 5,93 | |
MG2NQ5 | Call | 155,00 € | -2,26% | 165,00 € | 4,04% | -63,23% | 20.12.24 | 1,00 | 2,86% | 5,77 | 5,94 | |
UM400W | Call | 155,00 € | -2,26% | 165,00 € | 4,05% | -66,66% | 20.12.24 | 0,10 | 4,92% | 0,58 | 0,61 | |
UM4527 | Call | 170,00 € | 7,20% | 180,00 € | 13,51% | -89,82% | 20.06.25 | 0,10 | 6,67% | 0,42 | 0,45 | |
UM451V | Call | 165,00 € | 3,87% | 175,00 € | 10,16% | -89,82% | 20.06.25 | 0,10 | 6,00% | 0,47 | 0,50 | |
UM44PV | Call | 160,00 € | 0,90% | 170,00 € | 7,20% | -89,82% | 20.06.25 | 0,10 | 5,45% | 0,52 | 0,55 | |
UM42K1 | Call | 175,00 € | 10,32% | 185,00 € | 16,62% | -89,82% | 20.06.25 | 0,10 | 7,50% | 0,37 | 0,40 | |
MG2NQ4 | Call | 155,00 € | -2,26% | 165,00 € | 4,04% | -104,65% | 20.09.24 | 1,00 | 2,92% | 5,65 | 5,82 | |
UM4Q16 | Call | 155,00 € | -2,31% | 165,00 € | 4,00% | -109,25% | 20.09.24 | 0,10 | 4,92% | 0,58 | 0,61 | |
UM4V1M | Call | 160,00 € | 0,84% | 170,00 € | 7,14% | -115,74% | 21.03.25 | 0,10 | 5,36% | 0,52 | 0,55 | |
UM4WVS | Call | 170,00 € | 7,20% | 180,00 € | 13,51% | -115,74% | 21.03.25 | 0,10 | 6,82% | 0,41 | 0,44 | |
UM4SJG | Call | 165,00 € | 4,05% | 175,00 € | 10,35% | -115,74% | 21.03.25 | 0,10 | 6,00% | 0,47 | 0,50 | |
UM1PRJ | Call | 159,01 € | 0,25% | 168,95 € | 6,52% | -115,74% | 21.03.25 | 0,101 | 0,00% | 0,54 | 0,54 | |
UM1RXP | Call | 163,98 € | 3,35% | 173,92 € | 9,62% | -115,74% | 21.03.25 | 0,101 | 0,00% | 0,48 | 0,48 | |
UM4018 | Call | 160,00 € | 0,84% | 170,00 € | 7,15% | -157,75% | 20.12.24 | 0,10 | 5,45% | 0,51 | 0,54 | |
UM400V | Call | 165,00 € | 4,05% | 175,00 € | 10,35% | -157,75% | 20.12.24 | 0,10 | 6,38% | 0,44 | 0,47 | |
MG2RQS | Call | 200,00 € | 26,11% | 210,00 € | 32,42% | -159,83% | 20.12.24 | 1,00 | 17,17% | 0,82 | 0,99 | |
MG2NQL | Call | 195,00 € | 22,96% | 205,00 € | 29,26% | -159,83% | 20.12.24 | 1,00 | 14,05% | 1,04 | 1,21 | |
MG2NQJ | Call | 190,00 € | 19,81% | 200,00 € | 26,11% | -159,83% | 20.12.24 | 1,00 | 11,33% | 1,33 | 1,50 |