Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 174 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU3M17 | Put | 160,00 $ | 9,57% | 150,00 $ | 2,72% | 259,01% | 21.06.24 | 0,10 | 1,32% | 0,73 | 0,74 | |
VM3AY3 | Put | 160,00 $ | 9,62% | 150,00 $ | 2,77% | 186,40% | 20.09.24 | 0,10 | 1,75% | 0,56 | 0,57 | |
VU172J | Call | 130,00 $ | -10,96% | 140,00 $ | -4,11% | 167,71% | 21.06.24 | 0,10 | 1,22% | 0,81 | 0,82 | |
VM3AX6 | Call | 130,00 $ | -10,98% | 140,00 $ | -4,13% | 132,97% | 20.09.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
VM46D5 | Put | 160,00 $ | 9,55% | 140,00 $ | -4,14% | 120,13% | 21.06.24 | 0,10 | 1,69% | 1,12 | 1,14 | |
VU9GVF | Put | 160,00 $ | 9,59% | 150,00 $ | 2,74% | 109,34% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
HC9JZP | Call | 130,00 $ | -11,07% | 140,00 $ | -4,23% | 109,00% | 18.09.24 | 0,10 | 4,35% | 0,66 | 0,69 | |
VM3AZQ | Put | 170,00 $ | 16,42% | 160,00 $ | 9,57% | 101,42% | 20.09.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
VM46EQ | Call | 120,00 $ | -17,82% | 140,00 $ | -4,12% | 94,67% | 21.06.24 | 0,10 | 0,58% | 1,72 | 1,73 | |
HD4K18 | Call | 130,00 $ | -10,98% | 150,00 $ | 2,72% | 94,04% | 19.06.24 | 1,00 | 1,60% | 13,61 | 13,83 | |
HC40A1 | Call | 130,00 $ | -11,07% | 140,00 $ | -4,23% | 93,02% | 19.06.24 | 0,10 | 2,35% | 0,84 | 0,86 | |
VM46DA | Call | 120,00 $ | -17,82% | 140,00 $ | -4,12% | 92,82% | 20.09.24 | 0,10 | 0,70% | 1,41 | 1,42 | |
HD4K1D | Call | 130,00 $ | -11,25% | 150,00 $ | 2,40% | 86,31% | 18.09.24 | 1,00 | 1,86% | 11,69 | 11,91 | |
VM46DK | Put | 160,00 $ | 9,57% | 140,00 $ | -4,12% | 83,23% | 20.09.24 | 0,10 | 0,99% | 0,98 | 0,99 | |
VU9GVH | Call | 130,00 $ | -10,97% | 140,00 $ | -4,12% | 82,36% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
HC7KRH | Call | 130,00 $ | -11,07% | 140,00 $ | -4,23% | 79,74% | 18.12.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
VM6PCU | Put | 180,00 $ | 23,21% | 160,00 $ | 9,52% | 76,65% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VU9UPB | Put | 170,00 $ | 16,42% | 160,00 $ | 9,57% | 70,74% | 20.12.24 | 0,10 | 1,54% | 0,64 | 0,65 | |
HD4KB0 | Put | 180,00 $ | 23,27% | 160,00 $ | 9,57% | 69,85% | 18.09.24 | 1,00 | 1,47% | 14,80 | 15,02 | |
VM3AZK | Call | 120,00 $ | -17,82% | 130,00 $ | -10,97% | 69,11% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM46DY | Call | 120,00 $ | -17,82% | 140,00 $ | -4,12% | 68,90% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
HD4KB1 | Put | 180,00 $ | 23,27% | 160,00 $ | 9,57% | 68,81% | 18.12.24 | 1,00 | 1,67% | 12,94 | 13,16 | |
VM6TY9 | Put | 180,00 $ | 23,27% | 160,00 $ | 9,57% | 65,32% | 20.12.24 | 0,10 | 0,75% | 1,32 | 1,33 | |
HD4KB2 | Put | 180,00 $ | 23,26% | 160,00 $ | 9,56% | 60,15% | 19.03.25 | 1,00 | 1,79% | 12,10 | 12,32 | |
VU2LSY | Call | 140,00 $ | -4,13% | 150,00 $ | 2,72% | 58,38% | 21.06.24 | 0,10 | 3,70% | 0,54 | 0,56 | |
VU9GVG | Call | 120,00 $ | -17,83% | 130,00 $ | -10,98% | 56,81% | 20.12.24 | 0,10 | 1,45% | 0,68 | 0,69 | |
HD4K1J | Call | 130,00 $ | -10,97% | 150,00 $ | 2,73% | 55,73% | 18.12.24 | 1,00 | 1,97% | 10,88 | 11,10 | |
VM3AZL | Put | 180,00 $ | 23,27% | 170,00 $ | 16,42% | 54,81% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
VD3W35 | Put | 180,00 $ | 23,27% | 160,00 $ | 9,57% | 54,43% | 21.03.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
HD4KB3 | Put | 180,00 $ | 23,27% | 160,00 $ | 9,57% | 54,19% | 18.06.25 | 1,00 | 1,89% | 11,43 | 11,65 | |
VD3W37 | Call | 120,00 $ | -17,82% | 140,00 $ | -4,12% | 51,71% | 21.03.25 | 0,10 | 0,78% | 1,29 | 1,30 | |
HC7KRG | Call | 120,00 $ | -17,91% | 130,00 $ | -11,07% | 51,31% | 18.12.24 | 0,10 | 2,86% | 0,69 | 0,71 | |
HC9CWJ | Call | 120,00 $ | -17,91% | 130,00 $ | -11,07% | 51,00% | 18.09.24 | 0,10 | 3,80% | 0,76 | 0,79 | |
VM46D3 | Put | 160,00 $ | 9,57% | 140,00 $ | -4,13% | 50,81% | 20.12.24 | 0,10 | 1,02% | 0,97 | 0,98 | |
VM78DX | Put | 180,00 $ | 23,27% | 160,00 $ | 9,57% | 46,22% | 20.06.25 | 0,10 | 0,82% | 1,22 | 1,23 | |
HC3BVT | Call | 90,00 $ | -38,44% | 100,00 $ | -31,60% | 45,53% | 19.06.24 | 0,10 | -1,12% | 0,90 | 0,89 | |
HC3BVU | Call | 95,00 $ | -35,02% | 105,00 $ | -28,17% | 45,53% | 19.06.24 | 0,10 | -1,12% | 0,90 | 0,89 | |
VU91PQ | Put | 180,00 $ | 23,27% | 170,00 $ | 16,42% | 44,42% | 20.12.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
HD4K1P | Call | 130,00 $ | -11,02% | 150,00 $ | 2,67% | 43,96% | 19.03.25 | 1,00 | 2,03% | 10,70 | 10,92 | |
VU3PMC | Put | 170,00 $ | 16,44% | 160,00 $ | 9,59% | 42,97% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VM700H | Call | 120,00 $ | -17,82% | 140,00 $ | -4,12% | 40,79% | 20.06.25 | 0,10 | 0,78% | 1,27 | 1,28 | |
HD4K1U | Call | 130,00 $ | -11,03% | 150,00 $ | 2,66% | 38,06% | 18.06.25 | 1,00 | 2,09% | 10,34 | 10,56 | |
VD3W4C | Put | 160,00 $ | 9,57% | 140,00 $ | -4,12% | 37,92% | 21.03.25 | 0,10 | 1,02% | 0,97 | 0,98 | |
VU9GVE | Call | 110,00 $ | -24,67% | 120,00 $ | -17,82% | 35,97% | 20.12.24 | 0,10 | 1,30% | 0,76 | 0,77 | |
VM6PCT | Put | 180,00 $ | 23,21% | 160,00 $ | 9,52% | 35,78% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VM3AZD | Call | 140,00 $ | -4,13% | 150,00 $ | 2,72% | 33,57% | 20.09.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
VM3AZE | Call | 110,00 $ | -24,67% | 120,00 $ | -17,82% | 33,29% | 20.09.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
HC7KRF | Call | 110,00 $ | -24,75% | 120,00 $ | -17,91% | 31,21% | 18.12.24 | 0,10 | 2,60% | 0,75 | 0,77 | |
HC3BVS | Call | 85,00 $ | -41,86% | 95,00 $ | -35,02% | 30,50% | 19.06.24 | 0,10 | 0,00% | 0,90 | 0,90 | |
VM0EC8 | Put | 190,00 $ | 30,12% | 180,00 $ | 23,27% | 28,17% | 20.12.24 | 0,10 | 1,27% | 0,78 | 0,79 |