Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 121 von 797.052
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9XYC | Call | 1.150,00 € | -2,76% | 1.175,00 € | -0,65% | 691,57% | 21.06.24 | 0,01 | 6,67% | 0,156 | 0,167 | |
ME9XYB | Call | 1.125,00 € | -4,87% | 1.150,00 € | -2,76% | 390,83% | 21.06.24 | 0,01 | 5,70% | 0,186 | 0,197 | |
ME9XZC | Call | 1.150,00 € | -2,67% | 1.175,00 € | -0,56% | 219,34% | 20.09.24 | 0,01 | 4,08% | 0,141 | 0,147 | |
ME9XZB | Call | 1.125,00 € | -4,87% | 1.150,00 € | -2,76% | 185,32% | 20.09.24 | 0,01 | 3,85% | 0,15 | 0,156 | |
ME957F | Call | 1.100,00 € | -6,98% | 1.200,00 € | 1,48% | 134,44% | 20.09.24 | 0,01 | 1,75% | 0,56 | 0,57 | |
ME9XUY | Call | 1.150,00 € | -2,73% | 1.175,00 € | -0,62% | 118,14% | 20.12.24 | 0,01 | 4,05% | 0,142 | 0,148 | |
MG4V5Y | Call | 1.050,00 € | -11,20% | 1.150,00 € | -2,74% | 106,82% | 20.12.24 | 0,01 | 1,64% | 0,60 | 0,61 | |
ME9XUX | Call | 1.125,00 € | -4,74% | 1.150,00 € | -2,62% | 105,02% | 20.12.24 | 0,01 | 3,87% | 0,148 | 0,154 | |
ME957G | Call | 1.100,00 € | -7,06% | 1.200,00 € | 1,39% | 85,90% | 20.12.24 | 0,01 | 1,79% | 0,55 | 0,56 | |
MG35HS | Call | 1.000,00 € | -15,54% | 1.100,00 € | -7,09% | 85,84% | 20.12.24 | 0,01 | 1,52% | 0,66 | 0,67 | |
ME9XYV | Call | 1.150,00 € | -2,73% | 1.175,00 € | -0,62% | 82,09% | 21.03.25 | 0,01 | 4,03% | 0,143 | 0,149 | |
ME9XYU | Call | 1.125,00 € | -4,74% | 1.150,00 € | -2,62% | 74,20% | 21.03.25 | 0,01 | 3,87% | 0,149 | 0,155 | |
ME933Y | Put | 1.250,00 € | 5,72% | 1.150,00 € | -2,74% | 72,91% | 20.09.24 | 0,01 | 1,79% | 0,54 | 0,55 | |
MG4V5X | Call | 950,00 € | -19,81% | 1.050,00 € | -11,37% | 67,78% | 20.12.24 | 0,01 | 1,41% | 0,70 | 0,71 | |
MG35HR | Call | 900,00 € | -23,84% | 1.000,00 € | -15,38% | 55,04% | 20.12.24 | 0,01 | 1,32% | 0,75 | 0,76 | |
ME933X | Put | 1.250,00 € | 5,60% | 1.150,00 € | -2,85% | 39,70% | 20.12.24 | 0,01 | 1,82% | 0,53 | 0,54 | |
ME9XYW | Call | 1.175,00 € | -0,62% | 1.200,00 € | 1,50% | -60,71% | 21.03.25 | 0,01 | 4,20% | 0,137 | 0,143 | |
MG4V5Z | Call | 1.150,00 € | -2,62% | 1.250,00 € | 5,84% | -68,35% | 20.12.24 | 0,01 | 2,00% | 0,49 | 0,50 | |
ME9XUZ | Call | 1.175,00 € | -0,63% | 1.200,00 € | 1,49% | -83,46% | 20.12.24 | 0,01 | 4,29% | 0,135 | 0,141 | |
ME8QSY | Call | 1.300,00 € | 9,83% | 1.400,00 € | 18,27% | -94,21% | 20.06.25 | 0,01 | 2,50% | 0,39 | 0,40 | |
ME8QSZ | Call | 1.350,00 € | 14,46% | 1.450,00 € | 22,93% | -94,21% | 20.06.25 | 0,01 | 2,78% | 0,35 | 0,36 | |
ME8QT0 | Call | 1.400,00 € | 18,69% | 1.500,00 € | 27,17% | -94,21% | 20.06.25 | 0,01 | 3,03% | 0,32 | 0,33 | |
ME8QT1 | Call | 1.450,00 € | 22,93% | 1.550,00 € | 31,41% | -94,21% | 20.06.25 | 0,01 | 3,33% | 0,29 | 0,30 | |
ME8QT2 | Call | 1.500,00 € | 26,85% | 1.600,00 € | 35,31% | -94,21% | 20.06.25 | 0,01 | 3,70% | 0,26 | 0,27 | |
ME8QT3 | Call | 1.550,00 € | 31,08% | 1.650,00 € | 39,53% | -94,21% | 20.06.25 | 0,01 | 2,48% | 0,237 | 0,243 | |
ME8QT4 | Call | 1.600,00 € | 35,25% | 1.700,00 € | 43,70% | -94,21% | 20.06.25 | 0,01 | 2,74% | 0,214 | 0,22 | |
ME8QT5 | Call | 1.650,00 € | 39,53% | 1.750,00 € | 47,99% | -94,21% | 20.06.25 | 0,01 | 3,00% | 0,194 | 0,20 | |
ME8QT6 | Call | 1.700,00 € | 43,74% | 1.800,00 € | 52,19% | -94,21% | 20.06.25 | 0,01 | 3,30% | 0,177 | 0,183 | |
ME8QT7 | Call | 1.750,00 € | 47,99% | 1.850,00 € | 56,45% | -94,21% | 20.06.25 | 0,01 | 3,61% | 0,16 | 0,166 | |
ME8QTU | Call | 1.300,00 € | 9,95% | 1.400,00 € | 18,40% | -123,13% | 21.03.25 | 0,01 | 2,63% | 0,37 | 0,38 | |
ME8QTV | Call | 1.350,00 € | 14,18% | 1.450,00 € | 22,64% | -123,13% | 21.03.25 | 0,01 | 2,94% | 0,33 | 0,34 | |
ME8QTW | Call | 1.400,00 € | 18,24% | 1.500,00 € | 26,69% | -123,13% | 21.03.25 | 0,01 | 3,23% | 0,30 | 0,31 | |
ME8QTX | Call | 1.450,00 € | 22,50% | 1.550,00 € | 30,95% | -123,13% | 21.03.25 | 0,01 | 3,57% | 0,27 | 0,28 | |
ME8QTY | Call | 1.500,00 € | 26,85% | 1.600,00 € | 35,31% | -123,13% | 21.03.25 | 0,01 | 2,50% | 0,234 | 0,24 | |
ME8QTZ | Call | 1.550,00 € | 31,29% | 1.650,00 € | 39,76% | -123,13% | 21.03.25 | 0,01 | 2,86% | 0,206 | 0,212 | |
ME8QU0 | Call | 1.600,00 € | 35,52% | 1.700,00 € | 43,99% | -123,13% | 21.03.25 | 0,01 | 3,21% | 0,183 | 0,189 | |
ME8QU1 | Call | 1.650,00 € | 39,75% | 1.750,00 € | 48,22% | -123,13% | 21.03.25 | 0,01 | 3,61% | 0,16 | 0,166 | |
ME8QU2 | Call | 1.700,00 € | 43,75% | 1.800,00 € | 52,21% | -123,13% | 21.03.25 | 0,01 | 4,08% | 0,141 | 0,147 | |
ME8QU3 | Call | 1.750,00 € | 48,00% | 1.850,00 € | 56,46% | -123,13% | 21.03.25 | 0,01 | 4,58% | 0,126 | 0,132 | |
ME9XYX | Call | 1.200,00 € | 1,50% | 1.225,00 € | 3,61% | -123,13% | 21.03.25 | 0,01 | 4,38% | 0,131 | 0,137 | |
ME9XYY | Call | 1.225,00 € | 3,61% | 1.250,00 € | 5,73% | -123,13% | 21.03.25 | 0,01 | 4,58% | 0,125 | 0,131 | |
ME9XYZ | Call | 1.250,00 € | 5,72% | 1.275,00 € | 7,83% | -123,13% | 21.03.25 | 0,01 | 4,80% | 0,119 | 0,125 | |
ME9XZ0 | Call | 1.275,00 € | 7,83% | 1.300,00 € | 9,95% | -123,13% | 21.03.25 | 0,01 | 5,00% | 0,114 | 0,12 | |
ME9XZ1 | Call | 1.300,00 € | 9,93% | 1.325,00 € | 12,04% | -123,13% | 21.03.25 | 0,01 | 5,26% | 0,109 | 0,115 | |
ME9XZ2 | Call | 1.325,00 € | 12,19% | 1.350,00 € | 14,31% | -123,13% | 21.03.25 | 0,01 | 5,50% | 0,103 | 0,109 | |
ME9XZ3 | Call | 1.350,00 € | 14,31% | 1.375,00 € | 16,43% | -123,13% | 21.03.25 | 0,01 | 5,77% | 0,098 | 0,104 | |
ME9XZ4 | Call | 1.375,00 € | 16,30% | 1.400,00 € | 18,41% | -123,13% | 21.03.25 | 0,01 | 6,06% | 0,093 | 0,099 | |
ME9XZ5 | Call | 1.400,00 € | 18,54% | 1.425,00 € | 20,66% | -123,13% | 21.03.25 | 0,01 | 6,38% | 0,088 | 0,094 | |
ME9XZ6 | Call | 1.425,00 € | 20,52% | 1.450,00 € | 22,63% | -123,13% | 21.03.25 | 0,01 | 6,74% | 0,084 | 0,09 | |
ME9XZ7 | Call | 1.450,00 € | 22,62% | 1.475,00 € | 24,74% | -123,13% | 21.03.25 | 0,01 | 7,06% | 0,079 | 0,085 |