Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 577 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU8Z5C | Call | 220,00 € | -5,50% | 230,00 € | -1,20% | 347,66% | 21.06.24 | 0,10 | 4,11% | 0,70 | 0,73 | |
HD0UQ2 | Call | 210,00 € | -9,68% | 230,00 € | -1,08% | 267,69% | 19.06.24 | 1,00 | 0,00% | 15,11 | 15,30 | |
VD4HBZ | Put | 250,00 € | 7,55% | 230,00 € | -1,05% | 247,21% | 21.06.24 | 0,10 | 2,16% | 1,36 | 1,39 | |
VU8GEH | Call | 210,00 € | -9,79% | 230,00 € | -1,20% | 233,12% | 21.06.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
HD0XUB | Call | 205,00 € | -11,83% | 230,00 € | -1,08% | 224,98% | 19.06.24 | 1,00 | 0,00% | 19,68 | 19,87 | |
HD595U | Put | 250,00 € | 7,53% | 230,00 € | -1,08% | 224,12% | 19.06.24 | 1,00 | 0,00% | 13,73 | 13,92 | |
VD4YRB | Put | 260,00 € | 11,85% | 240,00 € | 3,25% | 162,13% | 21.06.24 | 0,10 | 1,75% | 1,68 | 1,71 | |
HD595V | Put | 260,00 € | 11,83% | 240,00 € | 3,23% | 141,86% | 19.06.24 | 1,00 | 0,00% | 17,01 | 17,20 | |
HD0XUD | Call | 210,00 € | -9,68% | 230,00 € | -1,08% | 141,76% | 18.09.24 | 1,00 | 0,00% | 13,01 | 13,20 | |
HC8Q8S | Call | 200,00 € | -13,98% | 225,00 € | -3,23% | 139,51% | 19.06.24 | 1,00 | 0,00% | 21,36 | 21,55 | |
VM3X4Y | Call | 210,00 € | -9,60% | 230,00 € | -0,99% | 131,51% | 20.09.24 | 0,10 | 2,21% | 1,33 | 1,36 | |
HD163L | Call | 215,00 € | -7,53% | 240,00 € | 3,23% | 130,54% | 19.06.24 | 1,00 | 0,00% | 15,03 | 15,22 | |
VD18ML | Put | 260,00 € | 11,85% | 240,00 € | 3,25% | 122,71% | 20.09.24 | 0,10 | 2,13% | 1,38 | 1,41 | |
VD18MC | Put | 250,00 € | 7,39% | 230,00 € | -1,20% | 121,65% | 20.09.24 | 0,10 | 2,48% | 1,18 | 1,21 | |
HD5961 | Put | 260,00 € | 11,83% | 240,00 € | 3,23% | 119,91% | 18.09.24 | 1,00 | 0,00% | 13,74 | 13,93 | |
VU8GDX | Call | 210,00 € | -9,48% | 220,00 € | -5,17% | 116,07% | 21.06.24 | 0,10 | 3,37% | 0,86 | 0,89 | |
HD0UQ3 | Call | 200,00 € | -13,98% | 225,00 € | -3,23% | 102,20% | 18.09.24 | 1,00 | 0,00% | 18,04 | 18,23 | |
HD0XUC | Call | 220,00 € | -5,38% | 240,00 € | 3,23% | 101,15% | 19.06.24 | 1,00 | 0,00% | 11,01 | 11,20 | |
HD0XUE | Call | 210,00 € | -9,68% | 230,00 € | -1,08% | 98,84% | 18.12.24 | 1,00 | 0,00% | 12,23 | 12,42 | |
HD5967 | Put | 260,00 € | 11,83% | 240,00 € | 3,23% | 92,09% | 18.12.24 | 1,00 | 0,00% | 12,56 | 12,75 | |
HD5C09 | Call | 205,00 € | -11,83% | 230,00 € | -1,08% | 91,25% | 18.12.24 | 1,00 | 0,00% | 15,80 | 15,99 | |
HD5966 | Put | 250,00 € | 7,53% | 230,00 € | -1,08% | 89,30% | 18.12.24 | 1,00 | 0,00% | 11,09 | 11,28 | |
VD3WXW | Put | 260,00 € | 11,68% | 240,00 € | 3,09% | 87,97% | 20.12.24 | 0,10 | 2,27% | 1,29 | 1,32 | |
VU9D7K | Call | 210,00 € | -9,48% | 230,00 € | -0,86% | 87,97% | 20.12.24 | 0,10 | 2,27% | 1,29 | 1,32 | |
VD18MK | Put | 250,00 € | 7,55% | 230,00 € | -1,05% | 86,22% | 20.12.24 | 0,10 | 2,56% | 1,14 | 1,17 | |
VU505P | Call | 200,00 € | -13,90% | 220,00 € | -5,29% | 84,18% | 21.06.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
HC8Q8W | Call | 200,00 € | -13,98% | 225,00 € | -3,23% | 79,33% | 18.12.24 | 1,00 | 0,00% | 16,59 | 16,78 | |
VM3X4X | Call | 200,00 € | -13,79% | 220,00 € | -5,17% | 79,30% | 20.09.24 | 0,10 | 1,92% | 1,53 | 1,56 | |
VM0C1D | Call | 220,00 € | -5,17% | 230,00 € | -0,86% | 78,72% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
VD4LRG | Put | 270,00 € | 16,38% | 250,00 € | 7,76% | 77,04% | 20.09.24 | 0,10 | 1,89% | 1,56 | 1,59 | |
HD596D | Put | 260,00 € | 11,83% | 240,00 € | 3,23% | 74,86% | 19.03.25 | 1,00 | 0,00% | 11,97 | 12,16 | |
HD4HL2 | Call | 210,00 € | -9,68% | 230,00 € | -1,08% | 74,39% | 19.03.25 | 1,00 | 0,00% | 12,00 | 12,19 | |
UL706G | Call | 220,00 € | -5,29% | 230,00 € | -0,99% | 74,24% | 20.12.24 | 0,10 | 4,41% | 0,65 | 0,68 | |
HD596C | Put | 250,00 € | 7,53% | 230,00 € | -1,08% | 69,79% | 19.03.25 | 1,00 | 0,00% | 10,74 | 10,93 | |
VD4D7J | Put | 260,00 € | 11,68% | 240,00 € | 3,09% | 66,53% | 21.03.25 | 0,10 | 2,33% | 1,26 | 1,29 | |
VD3WXS | Put | 250,00 € | 7,55% | 230,00 € | -1,05% | 64,01% | 21.03.25 | 0,10 | 2,59% | 1,13 | 1,16 | |
HD596K | Put | 260,00 € | 11,83% | 240,00 € | 3,23% | 62,31% | 18.06.25 | 1,00 | 0,00% | 11,63 | 11,82 | |
HD4HLB | Call | 210,00 € | -9,68% | 230,00 € | -1,08% | 62,18% | 18.06.25 | 1,00 | 0,00% | 11,64 | 11,83 | |
VD4D4X | Put | 270,00 € | 16,23% | 250,00 € | 7,62% | 62,15% | 20.12.24 | 0,10 | 2,05% | 1,43 | 1,46 | |
VD3WXT | Call | 210,00 € | -9,60% | 230,00 € | -0,99% | 60,96% | 21.03.25 | 0,10 | 2,27% | 1,29 | 1,32 | |
VU9D7B | Call | 200,00 € | -14,09% | 220,00 € | -5,50% | 60,62% | 20.12.24 | 0,10 | 2,05% | 1,43 | 1,46 | |
UL8ACC | Call | 210,00 € | -9,60% | 220,00 € | -5,29% | 59,96% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
UM3GVR | Put | 250,00 € | 7,62% | 240,00 € | 3,31% | 59,62% | 21.03.25 | 0,10 | 4,48% | 0,63 | 0,66 | |
UM28CT | Call | 220,00 € | -5,29% | 230,00 € | -0,99% | 57,00% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
HD4HL1 | Call | 200,00 € | -13,98% | 220,00 € | -5,38% | 56,80% | 19.03.25 | 1,00 | 0,00% | 13,24 | 13,43 | |
HD596J | Put | 250,00 € | 7,53% | 230,00 € | -1,08% | 56,27% | 18.06.25 | 1,00 | 0,00% | 10,58 | 10,77 | |
VU9DY1 | Call | 210,00 € | -9,79% | 220,00 € | -5,50% | 56,15% | 20.12.24 | 0,10 | 4,00% | 0,72 | 0,75 | |
HD4HKR | Call | 190,00 € | -18,28% | 210,00 € | -9,68% | 52,03% | 18.09.24 | 1,00 | 0,00% | 16,63 | 16,82 | |
VD18MJ | Put | 260,00 € | 12,07% | 240,00 € | 3,45% | 51,63% | 20.06.25 | 0,10 | 2,34% | 1,25 | 1,28 | |
VD4D7D | Put | 270,00 € | 16,38% | 250,00 € | 7,76% | 50,79% | 21.03.25 | 0,10 | 2,11% | 1,39 | 1,42 |