Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 338 von 800.977
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM94JM | Call | 130,00 $ | -4,40% | 135,00 $ | -0,72% | >999,99% | 21.06.24 | 0,10 | 3,12% | 0,29 | 0,30 | |
VM94M3 | Call | 125,00 $ | -7,95% | 135,00 $ | -0,59% | 875,90% | 21.06.24 | 0,10 | 3,12% | 0,60 | 0,62 | |
VM94L9 | Put | 145,00 $ | 6,77% | 135,00 $ | -0,59% | 602,38% | 21.06.24 | 0,10 | 3,08% | 0,67 | 0,69 | |
VM94JL | Call | 125,00 $ | -7,95% | 130,00 $ | -4,27% | 521,93% | 21.06.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM94MD | Call | 120,00 $ | -11,71% | 130,00 $ | -4,35% | 454,82% | 21.06.24 | 0,10 | 2,63% | 0,72 | 0,74 | |
VM94MR | Put | 150,00 $ | 10,34% | 140,00 $ | 2,99% | 454,42% | 21.06.24 | 0,10 | 2,56% | 0,75 | 0,77 | |
VD0ABN | Call | 120,00 $ | -11,72% | 140,00 $ | 3,00% | 415,31% | 21.06.24 | 0,10 | 2,44% | 1,17 | 1,20 | |
VD0ABL | Put | 160,00 $ | 17,71% | 140,00 $ | 3,00% | 345,16% | 21.06.24 | 0,10 | 1,26% | 1,59 | 1,61 | |
VD0ABQ | Call | 110,00 $ | -19,07% | 130,00 $ | -4,36% | 286,29% | 21.06.24 | 0,10 | 1,22% | 1,59 | 1,61 | |
VM94JH | Call | 120,00 $ | -11,71% | 125,00 $ | -8,03% | 272,76% | 21.06.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
VM94MC | Put | 155,00 $ | 14,12% | 145,00 $ | 6,75% | 272,14% | 21.06.24 | 0,10 | 1,20% | 0,82 | 0,83 | |
VM94MK | Call | 125,00 $ | -7,97% | 135,00 $ | -0,61% | 264,59% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
VM9204 | Call | 120,00 $ | -11,65% | 130,00 $ | -4,29% | 221,70% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM920X | Call | 115,00 $ | -15,30% | 125,00 $ | -7,94% | 216,40% | 21.06.24 | 0,10 | 1,20% | 0,81 | 0,82 | |
VD0AB5 | Call | 110,00 $ | -19,07% | 130,00 $ | -4,36% | 212,07% | 20.09.24 | 0,10 | 0,88% | 1,11 | 1,12 | |
VM94JZ | Call | 130,00 $ | -4,22% | 135,00 $ | -0,53% | 202,48% | 20.09.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
VM9202 | Call | 115,00 $ | -15,31% | 125,00 $ | -7,94% | 184,34% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VD0AB7 | Call | 120,00 $ | -11,58% | 140,00 $ | 3,16% | 169,98% | 20.09.24 | 0,10 | 1,04% | 0,94 | 0,95 | |
VM94JP | Call | 125,00 $ | -7,97% | 130,00 $ | -4,29% | 167,75% | 20.09.24 | 0,10 | 3,23% | 0,29 | 0,30 | |
VM9205 | Call | 110,00 $ | -18,95% | 120,00 $ | -11,58% | 144,51% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM94MA | Call | 130,00 $ | -4,39% | 140,00 $ | 2,96% | 140,49% | 21.06.24 | 0,10 | 3,85% | 0,48 | 0,50 | |
VD0ABU | Put | 150,00 $ | 10,41% | 130,00 $ | -4,31% | 140,37% | 21.06.24 | 0,10 | 2,44% | 1,24 | 1,27 | |
VD0ACA | Put | 160,00 $ | 17,72% | 140,00 $ | 3,00% | 137,36% | 20.09.24 | 0,10 | 0,75% | 1,33 | 1,34 | |
VD0AB6 | Call | 100,00 $ | -26,44% | 120,00 $ | -11,72% | 137,29% | 20.09.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
VM92X8 | Call | 120,00 $ | -11,58% | 125,00 $ | -7,90% | 137,19% | 20.09.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
VD0AFK | Call | 110,00 $ | -19,02% | 130,00 $ | -4,30% | 132,35% | 20.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
VM94MP | Put | 150,00 $ | 10,46% | 140,00 $ | 3,09% | 130,28% | 20.09.24 | 0,10 | 1,49% | 0,67 | 0,68 | |
VM94LU | Call | 125,00 $ | -7,90% | 135,00 $ | -0,53% | 129,49% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
VD0ACC | Put | 170,00 $ | 25,16% | 150,00 $ | 10,43% | 127,23% | 21.06.24 | 0,10 | 0,57% | 1,76 | 1,77 | |
VM9203 | Call | 105,00 $ | -22,84% | 115,00 $ | -15,49% | 116,91% | 20.09.24 | 0,10 | 1,45% | 0,67 | 0,68 | |
VM92YF | Call | 115,00 $ | -15,42% | 120,00 $ | -11,75% | 116,11% | 21.06.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
VM921A | Call | 110,00 $ | -18,96% | 120,00 $ | -11,59% | 114,95% | 21.06.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
VM92Z6 | Call | 120,00 $ | -11,81% | 130,00 $ | -4,47% | 113,39% | 20.12.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
VM94LW | Put | 145,00 $ | 6,64% | 135,00 $ | -0,72% | 111,76% | 20.09.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
VM92XM | Call | 115,00 $ | -15,40% | 120,00 $ | -11,72% | 110,21% | 20.09.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
VM94MF | Put | 155,00 $ | 14,21% | 145,00 $ | 6,84% | 110,21% | 20.09.24 | 0,10 | 1,43% | 0,70 | 0,71 | |
VD0AFJ | Call | 100,00 $ | -26,51% | 120,00 $ | -11,82% | 98,74% | 20.12.24 | 0,10 | 0,83% | 1,18 | 1,19 | |
VM92Z7 | Call | 115,00 $ | -15,27% | 125,00 $ | -7,90% | 98,60% | 20.12.24 | 0,10 | 1,69% | 0,58 | 0,59 | |
VD0AFL | Call | 120,00 $ | -11,65% | 140,00 $ | 3,07% | 98,50% | 20.12.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
VD0ABS | Put | 170,00 $ | 25,07% | 150,00 $ | 10,35% | 97,82% | 20.09.24 | 0,10 | 0,69% | 1,44 | 1,45 | |
VD3WX6 | Call | 110,00 $ | -19,00% | 130,00 $ | -4,27% | 94,83% | 21.03.25 | 0,10 | 0,94% | 1,04 | 1,05 | |
VM7PY4 | Call | 100,00 $ | -26,51% | 110,00 $ | -19,16% | 92,11% | 20.09.24 | 0,10 | 1,39% | 0,71 | 0,72 | |
VD0AB4 | Call | 90,00 $ | -33,78% | 110,00 $ | -19,06% | 86,21% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
VM92XF | Call | 110,00 $ | -19,03% | 115,00 $ | -15,35% | 86,05% | 20.09.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
VM920A | Call | 110,00 $ | -18,96% | 120,00 $ | -11,59% | 85,32% | 20.12.24 | 0,10 | 1,61% | 0,61 | 0,62 | |
VM94H4 | Call | 130,00 $ | -4,46% | 135,00 $ | -0,79% | 81,37% | 20.12.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
VD0AFP | Put | 160,00 $ | 17,77% | 140,00 $ | 3,05% | 75,23% | 20.12.24 | 0,10 | 0,76% | 1,32 | 1,33 | |
VM7NCA | Call | 95,00 $ | -30,04% | 105,00 $ | -22,68% | 75,09% | 20.09.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
VM92XG | Call | 105,00 $ | -22,76% | 110,00 $ | -19,08% | 75,00% | 20.09.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
VD3WYG | Call | 100,00 $ | -26,44% | 120,00 $ | -11,73% | 74,04% | 21.03.25 | 0,10 | 0,86% | 1,15 | 1,16 |