Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME66PE | Call | 1.250,00 $ | -10,80% | 1.350,00 $ | -3,67% | 286,54% | 21.06.24 | 0,10 | 1,36% | 7,30 | 7,40 | |
ME66PF | Call | 1.250,00 $ | -10,80% | 1.350,00 $ | -3,66% | 136,23% | 20.09.24 | 0,10 | 1,74% | 6,22 | 6,33 | |
ME3YXF | Call | 1.200,00 $ | -14,37% | 1.300,00 $ | -7,24% | 121,35% | 21.06.24 | 0,10 | 1,09% | 8,20 | 8,29 | |
ME3YXG | Call | 1.200,00 $ | -14,40% | 1.300,00 $ | -7,27% | 97,27% | 20.09.24 | 0,10 | 1,30% | 6,81 | 6,90 | |
ME66PG | Call | 1.250,00 $ | -10,85% | 1.350,00 $ | -3,71% | 86,79% | 20.12.24 | 0,10 | 1,48% | 6,01 | 6,10 | |
ME58T1 | Call | 1.200,00 $ | -14,41% | 1.300,00 $ | -7,28% | 68,10% | 20.12.24 | 0,10 | 1,38% | 6,43 | 6,52 | |
ME66PD | Call | 1.150,00 $ | -17,98% | 1.250,00 $ | -10,85% | 67,09% | 20.09.24 | 0,10 | 1,20% | 7,39 | 7,48 | |
ME66PC | Call | 1.150,00 $ | -17,94% | 1.250,00 $ | -10,80% | 51,64% | 20.12.24 | 0,10 | 1,56% | 6,94 | 7,05 | |
ME23T0 | Call | 1.100,00 $ | -21,51% | 1.200,00 $ | -14,37% | 44,13% | 20.09.24 | 0,10 | 1,13% | 7,90 | 7,99 | |
ME553C | Call | 1.100,00 $ | -21,51% | 1.200,00 $ | -14,37% | 38,68% | 20.12.24 | 0,10 | 1,21% | 7,37 | 7,46 | |
ME66PA | Call | 1.050,00 $ | -25,06% | 1.150,00 $ | -17,92% | 27,70% | 20.12.24 | 0,10 | 1,14% | 7,78 | 7,87 | |
ME2V8B | Call | 1.050,00 $ | -25,07% | 1.150,00 $ | -17,93% | 25,78% | 20.09.24 | 0,10 | 1,06% | 8,36 | 8,45 | |
ME553B | Call | 1.000,00 $ | -28,64% | 1.100,00 $ | -21,50% | 19,33% | 20.12.24 | 0,10 | 1,21% | 8,16 | 8,26 | |
ME66PB | Call | 1.150,00 $ | -17,93% | 1.250,00 $ | -10,79% | 15,60% | 21.06.24 | 0,10 | 1,10% | 8,98 | 9,08 | |
ME1V5X | Call | 1.000,00 $ | -28,67% | 1.100,00 $ | -21,54% | 12,09% | 20.09.24 | 0,10 | 1,24% | 8,74 | 8,85 | |
ME66P9 | Call | 950,00 $ | -32,21% | 1.050,00 $ | -25,07% | 11,67% | 20.12.24 | 0,10 | 1,05% | 8,50 | 8,59 | |
ME553A | Call | 900,00 $ | -35,78% | 1.000,00 $ | -28,64% | 6,57% | 20.12.24 | 0,10 | 1,02% | 8,76 | 8,85 | |
ME2SZF | Call | 950,00 $ | -32,21% | 1.050,00 $ | -25,07% | 4,48% | 20.09.24 | 0,10 | 1,10% | 8,98 | 9,08 | |
ME66P8 | Call | 850,00 $ | -39,38% | 950,00 $ | -32,24% | 2,69% | 20.12.24 | 0,10 | 0,99% | 8,97 | 9,06 | |
ME5539 | Call | 800,00 $ | -42,91% | 900,00 $ | -35,78% | 0,08% | 20.12.24 | 0,10 | 0,98% | 9,11 | 9,20 | |
ME1V5W | Call | 900,00 $ | -35,81% | 1.000,00 $ | -28,68% | -0,51% | 20.09.24 | 0,10 | 0,98% | 9,13 | 9,22 | |
ME2SZC | Call | 850,00 $ | -39,38% | 950,00 $ | -32,24% | -0,51% | 20.09.24 | 0,10 | 0,98% | 9,14 | 9,23 | |
MB7MQW | Call | 1.100,00 $ | -21,55% | 1.200,00 $ | -14,41% | -2,11% | 21.06.24 | 0,10 | 0,98% | 9,14 | 9,23 | |
ME66PK | Call | 1.350,00 $ | -3,71% | 1.450,00 $ | 3,42% | -10,81% | 20.12.24 | 0,10 | 1,78% | 4,96 | 5,05 | |
ME66PJ | Call | 1.350,00 $ | -3,66% | 1.450,00 $ | 3,47% | -18,16% | 20.09.24 | 0,10 | 1,82% | 4,85 | 4,94 | |
ME66PH | Call | 1.350,00 $ | -3,71% | 1.450,00 $ | 3,42% | -80,48% | 21.06.24 | 0,10 | 1,98% | 4,94 | 5,04 | |
ME5RKG | Call | 1.400,00 $ | -0,10% | 1.500,00 $ | 7,04% | -164,89% | 20.12.24 | 0,10 | 1,97% | 4,48 | 4,57 | |
ME8STW | Put | 1.250,00 $ | -10,85% | 1.150,00 $ | -17,98% | -169,44% | 20.12.24 | 0,10 | 2,79% | 3,15 | 3,24 | |
ME8T2S | Call | 1.450,00 $ | 3,47% | 1.550,00 $ | 10,61% | -169,44% | 20.12.24 | 0,10 | 2,19% | 4,01 | 4,10 | |
ME8N5K | Call | 1.600,00 $ | 14,18% | 1.700,00 $ | 21,31% | -169,44% | 20.12.24 | 0,10 | 3,51% | 2,75 | 2,85 | |
ME8T2T | Call | 1.550,00 $ | 10,55% | 1.650,00 $ | 17,68% | -169,44% | 20.12.24 | 0,10 | 2,81% | 3,11 | 3,20 | |
ME7HM1 | Call | 1.500,00 $ | 6,99% | 1.600,00 $ | 14,12% | -169,44% | 20.12.24 | 0,10 | 2,47% | 3,55 | 3,64 | |
ME9LQ2 | Call | 1.650,00 $ | 17,68% | 1.750,00 $ | 24,82% | -169,44% | 20.12.24 | 0,10 | 3,59% | 2,41 | 2,50 | |
ME58V6 | Put | 1.000,00 $ | -28,64% | 900,00 $ | -35,78% | -169,44% | 20.12.24 | 0,10 | 6,62% | 1,27 | 1,36 | |
ME9LQ4 | Call | 1.700,00 $ | 21,31% | 1.800,00 $ | 28,44% | -169,44% | 20.12.24 | 0,10 | 4,05% | 2,12 | 2,21 | |
ME9LQ7 | Call | 1.750,00 $ | 24,88% | 1.850,00 $ | 32,01% | -169,44% | 20.12.24 | 0,10 | 4,57% | 1,88 | 1,97 | |
ME5RKF | Call | 1.400,00 $ | -0,10% | 1.500,00 $ | 7,04% | -293,69% | 20.09.24 | 0,10 | 2,53% | 4,24 | 4,35 | |
ME9LQ3 | Call | 1.650,00 $ | 17,75% | 1.750,00 $ | 24,88% | -302,48% | 20.09.24 | 0,10 | 4,86% | 1,76 | 1,85 | |
ME9LQ5 | Call | 1.700,00 $ | 21,31% | 1.800,00 $ | 28,45% | -302,48% | 20.09.24 | 0,10 | 5,77% | 1,47 | 1,56 | |
ME8T2U | Call | 1.550,00 $ | 10,61% | 1.650,00 $ | 17,74% | -302,48% | 20.09.24 | 0,10 | 3,40% | 2,55 | 2,64 | |
ME9LQ6 | Call | 1.750,00 $ | 24,88% | 1.850,00 $ | 32,01% | -302,48% | 20.09.24 | 0,10 | 6,77% | 1,23 | 1,32 | |
ME8T2R | Call | 1.450,00 $ | 3,42% | 1.550,00 $ | 10,55% | -302,48% | 20.09.24 | 0,10 | 2,43% | 3,61 | 3,70 | |
ME7HM2 | Call | 1.500,00 $ | 7,04% | 1.600,00 $ | 14,18% | -302,48% | 20.09.24 | 0,10 | 2,87% | 3,05 | 3,14 | |
ME8STV | Put | 1.250,00 $ | -10,85% | 1.150,00 $ | -17,98% | -302,48% | 20.09.24 | 0,10 | 3,42% | 2,54 | 2,63 | |
ME8N5L | Call | 1.600,00 $ | 14,18% | 1.700,00 $ | 21,31% | -302,48% | 20.09.24 | 0,10 | 4,07% | 2,12 | 2,21 | |
ME2RQE | Put | 750,00 $ | -46,47% | 650,00 $ | -53,61% | -302,48% | 20.09.24 | 0,10 | 16,67% | 0,45 | 0,54 | |
ME668G | Put | 1.000,00 $ | -28,63% | 900,00 $ | -35,76% | -302,48% | 20.09.24 | 0,10 | 10,59% | 0,76 | 0,85 | |
ME7HM3 | Call | 1.500,00 $ | 7,04% | 1.600,00 $ | 14,17% | <-999,99% | 21.06.24 | 0,10 | 5,52% | 1,53 | 1,62 | |
ME5RKH | Call | 1.400,00 $ | -0,15% | 1.500,00 $ | 6,98% | <-999,99% | 21.06.24 | 0,10 | 2,96% | 3,60 | 3,71 | |
ME5D4W | Call | 1.300,00 $ | -7,35% | 1.400,00 $ | -0,22% | 523,43% | 21.06.24 | 0,10 | 1,42% | 6,29 | 6,38 |