Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 797.052
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD6RN7 | Put | 260,00 $ | 7,77% | 240,00 $ | -0,52% | 467,53% | 21.06.24 | 0,10 | 2,31% | 1,30 | 1,33 | |
VD6UG3 | Put | 280,00 $ | 15,72% | 0,00 $ | -100,00% | 460,20% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD6UG9 | Put | 300,00 $ | 24,40% | 0,00 $ | -100,00% | 442,24% | 20.12.24 | 0,10 | 0,66% | 1,51 | 1,52 | |
VD4UHR | Call | 220,00 $ | -8,66% | 240,00 $ | -0,35% | 396,40% | 21.06.24 | 0,10 | 1,34% | 1,46 | 1,48 | |
VD6UH4 | Put | 290,00 $ | 20,00% | 0,00 $ | -100,00% | 367,39% | 20.12.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
VD6UG4 | Put | 290,00 $ | 20,41% | 0,00 $ | -100,00% | 271,65% | 21.03.25 | 0,10 | 0,72% | 1,40 | 1,41 | |
VD6UG6 | Put | 290,00 $ | 20,41% | 0,00 $ | -100,00% | 218,94% | 20.06.25 | 0,10 | 0,75% | 1,35 | 1,36 | |
VD6FB0 | Put | 260,00 $ | 7,91% | 240,00 $ | -0,39% | 184,11% | 20.09.24 | 0,10 | 1,85% | 1,09 | 1,11 | |
VD4UJC | Call | 220,00 $ | -8,65% | 240,00 $ | -0,34% | 142,54% | 20.09.24 | 0,10 | 1,55% | 1,25 | 1,27 | |
VD6RN1 | Put | 270,00 $ | 11,79% | 250,00 $ | 3,51% | 135,37% | 20.09.24 | 0,10 | 1,59% | 1,27 | 1,29 | |
VD4UHY | Call | 210,00 $ | -12,90% | 230,00 $ | -4,60% | 135,08% | 21.06.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
VD5R1E | Put | 260,00 $ | 7,58% | 240,00 $ | -0,69% | 100,25% | 20.12.24 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD4UHP | Call | 210,00 $ | -12,90% | 230,00 $ | -4,61% | 93,98% | 20.09.24 | 0,10 | 0,70% | 1,42 | 1,43 | |
VD6FB4 | Put | 270,00 $ | 11,92% | 250,00 $ | 3,63% | 92,85% | 20.12.24 | 0,10 | 0,85% | 1,20 | 1,21 | |
VD4UJ1 | Call | 220,00 $ | -8,91% | 240,00 $ | -0,63% | 86,25% | 20.12.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
VD5R1F | Put | 260,00 $ | 7,65% | 240,00 $ | -0,63% | 70,48% | 21.03.25 | 0,10 | 0,94% | 1,07 | 1,08 | |
VD6RPT | Put | 280,00 $ | 15,86% | 260,00 $ | 7,58% | 68,57% | 20.12.24 | 0,10 | 0,77% | 1,31 | 1,32 | |
VD6FBX | Put | 270,00 $ | 11,99% | 250,00 $ | 3,69% | 65,57% | 21.03.25 | 0,10 | 0,85% | 1,18 | 1,19 | |
VD4UJX | Call | 210,00 $ | -13,11% | 230,00 $ | -4,83% | 59,70% | 20.12.24 | 0,10 | 0,72% | 1,36 | 1,37 | |
VD4UGG | Call | 220,00 $ | -8,91% | 240,00 $ | -0,63% | 59,50% | 21.03.25 | 0,10 | 0,80% | 1,23 | 1,24 | |
VD4UHN | Call | 200,00 $ | -17,20% | 220,00 $ | -8,92% | 56,86% | 20.09.24 | 0,10 | 0,64% | 1,55 | 1,56 | |
VD5R1G | Put | 260,00 $ | 7,65% | 240,00 $ | -0,63% | 55,31% | 20.06.25 | 0,10 | 0,94% | 1,06 | 1,07 | |
VD6FB1 | Put | 270,00 $ | 11,99% | 250,00 $ | 3,69% | 53,87% | 20.06.25 | 0,10 | 0,87% | 1,15 | 1,16 | |
VD6RPN | Put | 280,00 $ | 15,93% | 260,00 $ | 7,65% | 51,02% | 21.03.25 | 0,10 | 0,78% | 1,29 | 1,30 | |
VD4UGJ | Call | 210,00 $ | -12,92% | 230,00 $ | -4,63% | 44,67% | 21.03.25 | 0,10 | 0,73% | 1,34 | 1,35 | |
VD4UJM | Call | 220,00 $ | -8,91% | 240,00 $ | -0,63% | 43,27% | 20.06.25 | 0,10 | 0,79% | 1,25 | 1,26 | |
VD6RPQ | Put | 280,00 $ | 15,93% | 260,00 $ | 7,65% | 43,27% | 20.06.25 | 0,10 | 0,81% | 1,25 | 1,26 | |
VD4UJ5 | Call | 200,00 $ | -17,19% | 220,00 $ | -8,91% | 42,24% | 20.12.24 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD4UHZ | Call | 200,00 $ | -17,19% | 220,00 $ | -8,91% | 41,49% | 21.06.24 | 0,10 | 0,56% | 1,78 | 1,79 | |
VD4UHL | Call | 190,00 $ | -21,33% | 210,00 $ | -13,05% | 36,40% | 20.09.24 | 0,10 | 0,60% | 1,64 | 1,65 | |
VD4UJJ | Call | 210,00 $ | -13,05% | 230,00 $ | -4,77% | 35,06% | 20.06.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
VD4UGK | Call | 200,00 $ | -17,19% | 220,00 $ | -8,91% | 33,01% | 21.03.25 | 0,10 | 0,68% | 1,44 | 1,45 | |
VD4UJ3 | Call | 190,00 $ | -21,37% | 210,00 $ | -13,09% | 29,89% | 20.12.24 | 0,10 | 0,63% | 1,56 | 1,57 | |
VD6XST | Put | 300,00 $ | 24,51% | 280,00 $ | 16,21% | 28,88% | 21.03.25 | 0,10 | 0,68% | 1,48 | 1,49 | |
VD6YZW | Put | 300,00 $ | 24,35% | 280,00 $ | 16,06% | 26,12% | 20.06.25 | 0,10 | 0,70% | 1,44 | 1,45 | |
VD4UJP | Call | 200,00 $ | -17,19% | 220,00 $ | -8,91% | 24,44% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VD4UGL | Call | 190,00 $ | -21,48% | 210,00 $ | -13,21% | 22,97% | 21.03.25 | 0,10 | 0,65% | 1,54 | 1,55 | |
VD4UHM | Call | 180,00 $ | -25,48% | 200,00 $ | -17,20% | 21,96% | 20.09.24 | 0,10 | 0,58% | 1,71 | 1,72 | |
VD4UJ8 | Call | 180,00 $ | -25,47% | 200,00 $ | -17,19% | 21,12% | 20.12.24 | 0,10 | 0,61% | 1,63 | 1,64 | |
VD4UJQ | Call | 190,00 $ | -21,33% | 210,00 $ | -13,05% | 18,27% | 20.06.25 | 0,10 | 0,65% | 1,53 | 1,54 | |
VD4UF2 | Call | 180,00 $ | -25,32% | 200,00 $ | -17,02% | 17,51% | 21.03.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
VD4UHQ | Call | 190,00 $ | -21,33% | 210,00 $ | -13,05% | 15,67% | 21.06.24 | 0,10 | 0,55% | 1,81 | 1,82 | |
VD4UKB | Call | 170,00 $ | -29,62% | 190,00 $ | -21,34% | 14,22% | 20.12.24 | 0,10 | 0,59% | 1,69 | 1,70 | |
VD4UJR | Call | 180,00 $ | -25,48% | 200,00 $ | -17,20% | 13,38% | 20.06.25 | 0,10 | 0,62% | 1,60 | 1,61 | |
VD4UF9 | Call | 170,00 $ | -29,62% | 190,00 $ | -21,33% | 12,44% | 21.03.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
VD4UJT | Call | 170,00 $ | -29,62% | 190,00 $ | -21,33% | 10,14% | 20.06.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
VD4UGD | Call | 230,00 $ | -4,78% | 250,00 $ | 3,50% | -5,47% | 21.03.25 | 0,10 | 0,88% | 1,10 | 1,11 | |
VD4UHU | Call | 230,00 $ | -4,78% | 250,00 $ | 3,50% | -5,68% | 20.09.24 | 0,10 | 1,80% | 1,06 | 1,08 | |
VD4UJK | Call | 230,00 $ | -4,50% | 250,00 $ | 3,80% | -11,75% | 20.06.25 | 0,10 | 0,86% | 1,13 | 1,14 | |
VD4UJ2 | Call | 230,00 $ | -4,57% | 250,00 $ | 3,72% | -12,18% | 20.12.24 | 0,10 | 0,89% | 1,08 | 1,09 |