Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 841 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3QE5 | Put | 185,00 $ | 6,36% | 175,00 $ | 0,61% | 463,16% | 19.06.24 | 0,10 | 1,72% | 0,59 | 0,60 | |
HC3QDX | Call | 165,00 $ | -5,14% | 175,00 $ | 0,61% | 384,87% | 19.06.24 | 0,10 | 1,69% | 0,56 | 0,57 | |
HC3QDW | Call | 160,00 $ | -8,43% | 170,00 $ | -2,71% | 342,17% | 19.06.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
HC3QE6 | Put | 190,00 $ | 9,23% | 180,00 $ | 3,48% | 306,03% | 19.06.24 | 0,10 | 1,54% | 0,67 | 0,68 | |
ME4630 | Put | 200,00 $ | 14,98% | 175,00 $ | 0,61% | 305,62% | 21.06.24 | 0,10 | 0,61% | 1,68 | 1,69 | |
VD2GWB | Call | 150,00 $ | -13,77% | 170,00 $ | -2,27% | 275,77% | 21.06.24 | 0,10 | 0,71% | 1,37 | 1,38 | |
VD2GVP | Put | 200,00 $ | 14,98% | 180,00 $ | 3,48% | 252,38% | 21.06.24 | 0,10 | 0,72% | 1,40 | 1,41 | |
HC3QDV | Call | 155,00 $ | -10,89% | 165,00 $ | -5,14% | 240,73% | 19.06.24 | 0,10 | 1,37% | 0,71 | 0,72 | |
VD2GVR | Put | 190,00 $ | 9,20% | 170,00 $ | -2,30% | 231,53% | 21.06.24 | 0,10 | 0,90% | 1,14 | 1,15 | |
UL29NL | Put | 195,00 $ | 12,11% | 175,00 $ | 0,61% | 215,36% | 21.06.24 | 0,10 | 0,69% | 1,45 | 1,46 | |
HC3UX6 | Put | 195,00 $ | 12,11% | 185,00 $ | 6,36% | 210,67% | 19.06.24 | 0,10 | 1,37% | 0,73 | 0,74 | |
UL22TB | Call | 155,00 $ | -10,92% | 175,00 $ | 0,58% | 197,61% | 21.06.24 | 0,10 | 0,69% | 1,40 | 1,41 | |
HD5C02 | Put | 195,00 $ | 12,11% | 175,00 $ | 0,61% | 172,37% | 18.09.24 | 0,10 | 0,89% | 1,12 | 1,13 | |
VU2U7G | Put | 225,00 $ | 29,31% | 175,00 $ | 0,58% | 170,89% | 21.06.24 | 0,10 | 0,27% | 3,80 | 3,81 | |
ME2X8A | Call | 155,00 $ | -10,92% | 180,00 $ | 3,45% | 169,30% | 21.06.24 | 0,10 | 0,67% | 1,44 | 1,45 | |
HD4K0D | Call | 150,00 $ | -13,81% | 170,00 $ | -2,32% | 168,40% | 18.09.24 | 0,10 | 0,87% | 1,13 | 1,14 | |
VD2GVC | Call | 150,00 $ | -13,79% | 170,00 $ | -2,30% | 161,98% | 20.09.24 | 0,10 | 0,86% | 1,14 | 1,15 | |
VU1FH3 | Call | 125,00 $ | -28,24% | 175,00 $ | 0,47% | 160,11% | 21.06.24 | 0,10 | 0,26% | 3,77 | 3,78 | |
MG09V9 | Call | 160,00 $ | -8,02% | 170,00 $ | -2,27% | 158,37% | 20.09.24 | 0,10 | 1,69% | 0,57 | 0,58 | |
VD2GWC | Call | 160,00 $ | -8,02% | 180,00 $ | 3,48% | 155,19% | 21.06.24 | 0,10 | 0,89% | 1,07 | 1,08 | |
HC3QDU | Call | 150,00 $ | -13,76% | 160,00 $ | -8,02% | 155,18% | 19.06.24 | 0,10 | 1,27% | 0,77 | 0,78 | |
ME2X87 | Call | 150,00 $ | -13,76% | 175,00 $ | 0,61% | 154,91% | 20.09.24 | 0,10 | 0,70% | 1,39 | 1,40 | |
ME0G6N | Put | 200,00 $ | 14,98% | 175,00 $ | 0,61% | 152,57% | 20.09.24 | 0,10 | 0,68% | 1,46 | 1,47 | |
HD0B40 | Put | 200,00 $ | 14,98% | 180,00 $ | 3,48% | 149,80% | 18.09.24 | 0,10 | 0,85% | 1,18 | 1,19 | |
UL24ZH | Call | 150,00 $ | -13,79% | 170,00 $ | -2,30% | 147,86% | 21.06.24 | 0,10 | 0,63% | 1,55 | 1,56 | |
ME7U8T | Call | 145,00 $ | -16,66% | 170,00 $ | -2,30% | 143,94% | 20.09.24 | 0,10 | 0,66% | 1,49 | 1,50 | |
HC3UX7 | Put | 200,00 $ | 14,98% | 190,00 $ | 9,23% | 142,19% | 19.06.24 | 0,10 | 1,30% | 0,78 | 0,79 | |
MG09VF | Call | 165,00 $ | -5,14% | 175,00 $ | 0,61% | 141,55% | 20.09.24 | 0,10 | 1,85% | 0,53 | 0,54 | |
VD2GVM | Put | 200,00 $ | 14,98% | 180,00 $ | 3,48% | 140,66% | 20.09.24 | 0,10 | 0,83% | 1,20 | 1,21 | |
UL20TS | Put | 200,00 $ | 14,98% | 180,00 $ | 3,49% | 135,62% | 21.06.24 | 0,10 | 0,65% | 1,57 | 1,58 | |
MG09V6 | Call | 155,00 $ | -10,89% | 165,00 $ | -5,14% | 130,66% | 20.09.24 | 0,10 | 1,59% | 0,61 | 0,62 | |
VD2GVU | Put | 210,00 $ | 20,73% | 190,00 $ | 9,23% | 129,64% | 21.06.24 | 0,10 | 0,64% | 1,58 | 1,59 | |
HD5C03 | Put | 205,00 $ | 17,81% | 185,00 $ | 6,31% | 126,15% | 18.09.24 | 0,10 | 0,80% | 1,26 | 1,27 | |
VD2GV5 | Call | 140,00 $ | -19,52% | 160,00 $ | -8,02% | 123,53% | 21.06.24 | 0,10 | 0,62% | 1,59 | 1,60 | |
HD4K0B | Call | 140,00 $ | -19,52% | 160,00 $ | -8,02% | 123,19% | 19.06.24 | 0,10 | 0,61% | 1,60 | 1,61 | |
HD5C05 | Call | 155,00 $ | -10,90% | 175,00 $ | 0,60% | 120,06% | 18.12.24 | 0,10 | 0,99% | 0,99 | 1,00 | |
HD4K0G | Call | 150,00 $ | -13,77% | 170,00 $ | -2,27% | 118,83% | 18.12.24 | 0,10 | 0,93% | 1,05 | 1,06 | |
ME7U8Q | Call | 140,00 $ | -19,52% | 165,00 $ | -5,14% | 118,15% | 20.09.24 | 0,10 | 0,62% | 1,58 | 1,59 | |
UL9PA1 | Put | 195,00 $ | 12,10% | 175,00 $ | 0,60% | 115,13% | 20.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
VM4TY4 | Call | 125,00 $ | -28,14% | 175,00 $ | 0,60% | 114,81% | 20.09.24 | 0,10 | 0,31% | 3,15 | 3,16 | |
VM3YBV | Put | 225,00 $ | 29,20% | 175,00 $ | 0,49% | 114,53% | 20.09.24 | 0,10 | 0,31% | 3,22 | 3,23 | |
VD2GUB | Call | 150,00 $ | -13,79% | 170,00 $ | -2,30% | 114,08% | 20.12.24 | 0,10 | 0,93% | 1,06 | 1,07 | |
HD4K0C | Call | 140,00 $ | -19,51% | 160,00 $ | -8,02% | 113,84% | 18.09.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
UM1PSP | Call | 155,00 $ | -10,91% | 175,00 $ | 0,59% | 113,11% | 20.09.24 | 0,10 | 0,80% | 1,22 | 1,23 | |
VD2GVE | Call | 140,00 $ | -19,59% | 160,00 $ | -8,11% | 112,09% | 20.09.24 | 0,10 | 0,76% | 1,29 | 1,30 | |
HD4KF6 | Put | 190,00 $ | 9,20% | 170,00 $ | -2,30% | 110,10% | 18.09.24 | 0,10 | 0,97% | 1,04 | 1,05 | |
ME2X85 | Call | 150,00 $ | -13,79% | 175,00 $ | 0,58% | 106,60% | 20.12.24 | 0,10 | 0,75% | 1,31 | 1,32 | |
UM30JB | Call | 150,00 $ | -13,89% | 170,00 $ | -2,41% | 106,35% | 20.09.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
MG09V2 | Call | 150,00 $ | -13,77% | 160,00 $ | -8,02% | 106,31% | 20.09.24 | 0,10 | 1,52% | 0,65 | 0,66 | |
VD2GVL | Put | 190,00 $ | 9,23% | 170,00 $ | -2,27% | 106,27% | 20.09.24 | 0,10 | 0,96% | 1,05 | 1,06 |