Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 114 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD4R6N | Call | 40,00 $ | -9,43% | 45,00 $ | 1,89% | 254,40% | 21.06.24 | 1,00 | 0,66% | 3,42 | 3,44 | |
VD4R7T | Put | 50,00 $ | 13,21% | 45,00 $ | 1,89% | 253,67% | 21.06.24 | 1,00 | 0,48% | 4,11 | 4,13 | |
VD4R44 | Put | 50,00 $ | 13,21% | 45,00 $ | 1,89% | 164,15% | 20.09.24 | 1,00 | 0,31% | 3,11 | 3,12 | |
ME8QC9 | Put | 50,00 $ | 13,20% | 45,00 $ | 1,88% | 156,26% | 20.09.24 | 1,00 | 0,30% | 3,16 | 3,17 | |
VD4R7U | Put | 47,50 $ | 7,55% | 42,50 $ | -3,77% | 138,46% | 21.06.24 | 1,00 | 0,97% | 2,87 | 2,90 | |
VD4R6M | Call | 37,50 $ | -15,09% | 42,50 $ | -3,77% | 138,01% | 21.06.24 | 1,00 | 0,24% | 4,34 | 4,35 | |
VD4R4X | Call | 37,50 $ | -15,09% | 42,50 $ | -3,77% | 115,02% | 20.09.24 | 1,00 | 0,30% | 3,45 | 3,46 | |
VD4R7N | Call | 40,00 $ | -9,43% | 45,00 $ | 1,89% | 106,26% | 20.09.24 | 1,00 | 0,36% | 2,93 | 2,94 | |
ME8EY4 | Call | 37,50 $ | -15,10% | 42,50 $ | -3,78% | 106,06% | 20.09.24 | 1,00 | 0,29% | 3,52 | 3,53 | |
VD4QXA | Put | 50,00 $ | 13,21% | 45,00 $ | 1,89% | 105,03% | 20.12.24 | 1,00 | 0,33% | 2,92 | 2,93 | |
ME8QC8 | Put | 50,00 $ | 13,20% | 45,00 $ | 1,88% | 102,15% | 20.12.24 | 1,00 | 0,32% | 2,95 | 2,96 | |
ME8EY6 | Call | 40,00 $ | -9,44% | 45,00 $ | 1,88% | 99,06% | 20.09.24 | 1,00 | 0,35% | 2,98 | 2,99 | |
VD4R43 | Put | 52,50 $ | 18,87% | 47,50 $ | 7,55% | 97,49% | 20.09.24 | 1,00 | 0,27% | 3,59 | 3,60 | |
VD4R7G | Put | 50,00 $ | 13,21% | 45,00 $ | 1,89% | 77,73% | 21.03.25 | 1,00 | 0,34% | 2,86 | 2,87 | |
VD4QW8 | Call | 37,50 $ | -15,09% | 42,50 $ | -3,77% | 75,45% | 20.12.24 | 1,00 | 0,32% | 3,26 | 3,27 | |
VD4R46 | Put | 47,50 $ | 7,55% | 42,50 $ | -3,77% | 75,32% | 20.09.24 | 1,00 | 0,37% | 2,52 | 2,53 | |
ME8EY5 | Call | 37,50 $ | -15,10% | 42,50 $ | -3,78% | 74,66% | 20.12.24 | 1,00 | 0,31% | 3,27 | 3,28 | |
VD4QXC | Put | 52,50 $ | 18,87% | 47,50 $ | 7,55% | 72,37% | 20.12.24 | 1,00 | 0,29% | 3,30 | 3,31 | |
VD4R40 | Call | 35,00 $ | -20,75% | 40,00 $ | -9,43% | 65,19% | 20.09.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
ME8EY7 | Call | 40,00 $ | -9,44% | 45,00 $ | 1,88% | 61,82% | 20.12.24 | 1,00 | 0,36% | 2,87 | 2,88 | |
VD4QXY | Call | 40,00 $ | -9,43% | 45,00 $ | 1,89% | 61,70% | 20.12.24 | 1,00 | 0,36% | 2,87 | 2,88 | |
VD4R7C | Put | 52,50 $ | 18,87% | 47,50 $ | 7,55% | 57,91% | 21.03.25 | 1,00 | 0,30% | 3,17 | 3,18 | |
VD4R7P | Call | 37,50 $ | -15,09% | 42,50 $ | -3,77% | 56,76% | 21.03.25 | 1,00 | 0,32% | 3,19 | 3,20 | |
VD4R45 | Put | 55,00 $ | 24,53% | 50,00 $ | 13,21% | 56,13% | 20.09.24 | 1,00 | 0,25% | 3,97 | 3,98 | |
VD4QXR | Call | 35,00 $ | -20,75% | 40,00 $ | -9,43% | 52,09% | 20.12.24 | 1,00 | 0,28% | 3,59 | 3,60 | |
VD4QXJ | Put | 55,00 $ | 24,53% | 50,00 $ | 13,21% | 49,55% | 20.12.24 | 1,00 | 0,27% | 3,63 | 3,64 | |
VD4R73 | Call | 40,00 $ | -9,43% | 45,00 $ | 1,89% | 44,40% | 21.03.25 | 1,00 | 0,36% | 2,85 | 2,86 | |
VD4R7Z | Put | 52,50 $ | 18,87% | 47,50 $ | 7,55% | 42,57% | 21.06.24 | 1,00 | 0,22% | 4,54 | 4,55 | |
VD4R7E | Put | 55,00 $ | 24,53% | 50,00 $ | 13,21% | 42,56% | 21.03.25 | 1,00 | 0,28% | 3,46 | 3,47 | |
VD4R74 | Call | 35,00 $ | -20,75% | 40,00 $ | -9,43% | 41,12% | 21.03.25 | 1,00 | 0,29% | 3,49 | 3,50 | |
VD4QWF | Put | 47,50 $ | 7,55% | 42,50 $ | -3,77% | 41,11% | 20.12.24 | 1,00 | 0,38% | 2,51 | 2,52 | |
VD4R42 | Call | 32,50 $ | -26,41% | 37,50 $ | -15,09% | 38,27% | 20.09.24 | 1,00 | 0,24% | 4,16 | 4,17 | |
VD4QW9 | Call | 32,50 $ | -26,41% | 37,50 $ | -15,09% | 34,83% | 20.12.24 | 1,00 | 0,26% | 3,88 | 3,89 | |
VD4YHE | Put | 57,50 $ | 30,19% | 52,50 $ | 18,87% | 33,74% | 20.12.24 | 1,00 | 0,25% | 3,90 | 3,91 | |
VD4YHB | Put | 57,50 $ | 30,19% | 52,50 $ | 18,87% | 32,96% | 20.09.24 | 1,00 | 0,23% | 4,22 | 4,23 | |
VD4R68 | Put | 57,50 $ | 30,19% | 52,50 $ | 18,87% | 30,84% | 21.03.25 | 1,00 | 0,26% | 3,72 | 3,73 | |
VD4R7Y | Call | 32,50 $ | -26,41% | 37,50 $ | -15,09% | 29,59% | 21.03.25 | 1,00 | 0,27% | 3,75 | 3,76 | |
VD4R6E | Call | 35,00 $ | -20,75% | 40,00 $ | -9,43% | 28,97% | 21.06.24 | 1,00 | 0,22% | 4,57 | 4,58 | |
VD4R7J | Put | 47,50 $ | 7,55% | 42,50 $ | -3,77% | 26,98% | 21.03.25 | 1,00 | 0,37% | 2,54 | 2,55 | |
VD4QW7 | Call | 30,00 $ | -32,07% | 35,00 $ | -20,75% | 23,86% | 20.12.24 | 1,00 | 0,25% | 4,09 | 4,10 | |
VD5N9A | Put | 60,00 $ | 35,85% | 55,00 $ | 24,53% | 23,36% | 20.12.24 | 1,00 | 0,24% | 4,10 | 4,11 | |
VD4R67 | Put | 60,00 $ | 35,85% | 55,00 $ | 24,53% | 22,49% | 21.03.25 | 1,00 | 0,25% | 3,93 | 3,94 | |
VD4R4Z | Call | 30,00 $ | -32,07% | 35,00 $ | -20,75% | 21,97% | 20.09.24 | 1,00 | 0,23% | 4,35 | 4,36 | |
VD4R7A | Call | 30,00 $ | -32,07% | 35,00 $ | -20,75% | 21,38% | 21.03.25 | 1,00 | 0,26% | 3,96 | 3,97 | |
VD5N88 | Put | 60,00 $ | 35,85% | 55,00 $ | 24,53% | 20,33% | 20.09.24 | 1,00 | 0,23% | 4,37 | 4,38 | |
VD4YG2 | Put | 62,50 $ | 41,51% | 57,50 $ | 30,19% | 16,71% | 21.03.25 | 1,00 | 0,24% | 4,09 | 4,10 | |
VD4R7B | Call | 27,50 $ | -37,73% | 32,50 $ | -26,41% | 16,02% | 21.03.25 | 1,00 | 0,24% | 4,11 | 4,12 | |
VD5N9C | Put | 65,00 $ | 47,17% | 60,00 $ | 35,85% | 12,66% | 21.03.25 | 1,00 | 0,23% | 4,21 | 4,22 | |
VD4R79 | Call | 25,00 $ | -43,40% | 30,00 $ | -32,07% | 12,01% | 21.03.25 | 1,00 | 0,24% | 4,23 | 4,24 | |
VD4YHH | Put | 55,00 $ | 24,53% | 50,00 $ | 13,21% | 6,70% | 21.06.24 | 1,00 | 0,22% | 4,62 | 4,63 |