Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 123 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VD5PBP | Call | 24,00 $ | -11,57% | 27,00 $ | -0,51% | 463,23% | 21.06.24 | 1,00 | 0,00% | 2,25 | 2,27 | |
VD58NR | Put | 30,00 $ | 10,55% | 27,00 $ | -0,51% | 424,05% | 21.06.24 | 1,00 | 0,00% | 2,18 | 2,20 | |
VD5PBM | Call | 25,00 $ | -7,88% | 28,00 $ | 3,17% | 249,46% | 21.06.24 | 1,00 | 0,00% | 1,75 | 1,77 | |
VD6FAX | Put | 31,00 $ | 14,23% | 28,00 $ | 3,18% | 224,52% | 21.06.24 | 1,00 | 0,00% | 2,50 | 2,51 | |
VD5PB7 | Call | 24,00 $ | -11,57% | 27,00 $ | -0,51% | 181,27% | 20.09.24 | 1,00 | 0,00% | 1,80 | 1,81 | |
VD5PBQ | Call | 23,00 $ | -15,25% | 26,00 $ | -4,20% | 154,78% | 21.06.24 | 1,00 | 0,00% | 2,58 | 2,59 | |
VD5PCC | Put | 30,00 $ | 10,54% | 27,00 $ | -0,51% | 126,67% | 20.09.24 | 1,00 | 0,00% | 1,92 | 1,93 | |
VD5PB6 | Call | 23,00 $ | -15,25% | 26,00 $ | -4,20% | 112,00% | 20.09.24 | 1,00 | 0,00% | 2,08 | 2,09 | |
VD5KWR | Call | 24,00 $ | -11,57% | 27,00 $ | -0,51% | 109,63% | 20.12.24 | 1,00 | 0,00% | 1,72 | 1,73 | |
VD5105 | Put | 31,00 $ | 14,22% | 28,00 $ | 3,17% | 103,57% | 20.09.24 | 1,00 | 0,00% | 2,12 | 2,13 | |
VD5PB1 | Call | 25,00 $ | -7,88% | 28,00 $ | 3,17% | 103,20% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,52 | |
VD6K9K | Put | 32,00 $ | 17,91% | 29,00 $ | 6,86% | 89,22% | 21.06.24 | 1,00 | 0,00% | 2,66 | 2,67 | |
VD5KV0 | Call | 24,00 $ | -11,57% | 27,00 $ | -0,51% | 79,16% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,71 | |
VD5KWS | Call | 23,00 $ | -15,25% | 26,00 $ | -4,20% | 77,02% | 20.12.24 | 1,00 | 0,00% | 1,94 | 1,95 | |
VD5KWV | Put | 30,00 $ | 10,54% | 27,00 $ | -0,51% | 72,91% | 20.12.24 | 1,00 | 0,00% | 1,88 | 1,89 | |
VD58NW | Put | 32,00 $ | 17,92% | 29,00 $ | 6,86% | 72,90% | 20.09.24 | 1,00 | 0,00% | 2,28 | 2,29 | |
VD5PB8 | Call | 22,00 $ | -18,94% | 25,00 $ | -7,88% | 67,61% | 20.09.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
VD5100 | Put | 31,00 $ | 14,23% | 28,00 $ | 3,17% | 63,33% | 20.12.24 | 1,00 | 0,00% | 2,05 | 2,06 | |
VD5KWQ | Call | 25,00 $ | -7,88% | 28,00 $ | 3,17% | 58,27% | 20.12.24 | 1,00 | 0,00% | 1,49 | 1,50 | |
VD5KV1 | Call | 23,00 $ | -15,25% | 26,00 $ | -4,20% | 57,71% | 21.03.25 | 1,00 | 0,00% | 1,90 | 1,91 | |
VD5PBY | Put | 30,00 $ | 10,54% | 27,00 $ | -0,51% | 55,88% | 21.03.25 | 1,00 | 0,00% | 1,83 | 1,84 | |
VD6FAT | Put | 33,00 $ | 21,60% | 30,00 $ | 10,55% | 52,55% | 20.09.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
VD5KWT | Call | 22,00 $ | -18,94% | 25,00 $ | -7,88% | 51,02% | 20.12.24 | 1,00 | 0,00% | 2,16 | 2,17 | |
VD51Y0 | Put | 32,00 $ | 17,91% | 29,00 $ | 6,86% | 48,92% | 20.12.24 | 1,00 | 0,00% | 2,18 | 2,19 | |
VD5104 | Put | 31,00 $ | 14,23% | 28,00 $ | 3,17% | 48,59% | 21.03.25 | 1,00 | 0,00% | 2,00 | 2,01 | |
VD5PBR | Call | 22,00 $ | -18,94% | 25,00 $ | -7,89% | 42,45% | 21.06.24 | 1,00 | 0,00% | 2,72 | 2,73 | |
VD5KV3 | Call | 22,00 $ | -18,94% | 25,00 $ | -7,88% | 41,12% | 21.03.25 | 1,00 | 0,00% | 2,09 | 2,10 | |
VD5KV7 | Call | 25,00 $ | -7,88% | 28,00 $ | 3,17% | 39,71% | 21.03.25 | 1,00 | 0,00% | 1,50 | 1,51 | |
VD5PB9 | Call | 21,00 $ | -22,62% | 24,00 $ | -11,57% | 38,57% | 20.09.24 | 1,00 | 0,00% | 2,49 | 2,50 | |
VD6K9C | Put | 34,00 $ | 25,28% | 31,00 $ | 14,23% | 38,57% | 20.09.24 | 1,00 | 0,00% | 2,49 | 2,50 | |
VD58NJ | Put | 32,00 $ | 17,92% | 29,00 $ | 6,86% | 37,24% | 21.03.25 | 1,00 | 0,00% | 2,14 | 2,15 | |
VD58NS | Put | 33,00 $ | 21,60% | 30,00 $ | 10,55% | 36,13% | 20.12.24 | 1,00 | 0,00% | 2,31 | 2,32 | |
VD6K9A | Put | 33,00 $ | 21,60% | 30,00 $ | 10,54% | 34,99% | 21.06.24 | 1,00 | 0,00% | 2,73 | 2,74 | |
VD5KWX | Call | 21,00 $ | -22,62% | 24,00 $ | -11,57% | 33,37% | 20.12.24 | 1,00 | 0,00% | 2,34 | 2,35 | |
VD6K93 | Put | 35,00 $ | 28,97% | 32,00 $ | 17,91% | 29,79% | 20.09.24 | 1,00 | 0,00% | 2,55 | 2,56 | |
VD5KV5 | Call | 21,00 $ | -22,62% | 24,00 $ | -11,57% | 29,31% | 21.03.25 | 1,00 | 0,00% | 2,25 | 2,26 | |
VD6FAQ | Put | 33,00 $ | 21,60% | 30,00 $ | 10,55% | 28,63% | 21.03.25 | 1,00 | 0,00% | 2,26 | 2,27 | |
VD6K94 | Put | 34,00 $ | 25,28% | 31,00 $ | 14,23% | 28,08% | 20.12.24 | 1,00 | 0,00% | 2,40 | 2,41 | |
VD5KWN | Call | 20,00 $ | -26,31% | 23,00 $ | -15,25% | 22,79% | 20.09.24 | 1,00 | 0,00% | 2,60 | 2,61 | |
VD6N7R | Put | 36,00 $ | 32,65% | 33,00 $ | 21,60% | 22,79% | 20.09.24 | 1,00 | 0,00% | 2,60 | 2,61 | |
VD6K9X | Put | 34,00 $ | 25,28% | 31,00 $ | 14,23% | 22,75% | 21.03.25 | 1,00 | 0,00% | 2,35 | 2,36 | |
VD510Y | Put | 29,00 $ | 6,86% | 26,00 $ | -4,20% | 22,65% | 21.06.24 | 1,00 | 0,00% | 1,69 | 1,71 | |
VD5KWY | Call | 20,00 $ | -26,31% | 23,00 $ | -15,25% | 22,22% | 20.12.24 | 1,00 | 0,00% | 2,47 | 2,48 | |
VD6K9L | Put | 35,00 $ | 28,97% | 32,00 $ | 17,91% | 21,41% | 20.12.24 | 1,00 | 0,00% | 2,48 | 2,49 | |
VD5KV6 | Call | 20,00 $ | -26,31% | 23,00 $ | -15,25% | 20,88% | 21.03.25 | 1,00 | 0,00% | 2,38 | 2,39 | |
VD6K95 | Put | 35,00 $ | 28,97% | 32,00 $ | 17,91% | 17,29% | 21.03.25 | 1,00 | 0,00% | 2,44 | 2,45 | |
VD6K9J | Put | 36,00 $ | 32,65% | 33,00 $ | 21,60% | 16,69% | 20.12.24 | 1,00 | 0,00% | 2,54 | 2,55 | |
VD5KWU | Call | 19,00 $ | -29,99% | 22,00 $ | -18,94% | 15,92% | 20.12.24 | 1,00 | 0,00% | 2,55 | 2,56 | |
VD5KV4 | Call | 19,00 $ | -29,99% | 22,00 $ | -18,94% | 15,00% | 21.03.25 | 1,00 | 0,00% | 2,48 | 2,49 | |
VD6N7Q | Put | 36,00 $ | 32,65% | 33,00 $ | 21,60% | 13,32% | 21.03.25 | 1,00 | 0,00% | 2,51 | 2,52 |