Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 800.467
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME54SV | Call | 160,00 € | -14,06% | 185,00 € | -0,63% | 65,42% | 20.09.24 | 1,00 | 0,00% | 21,28 | 21,17 | |
ME15CE | Call | 170,00 € | -8,68% | 180,00 € | -3,30% | 64,11% | 20.09.24 | 1,00 | 0,00% | 8,48 | 8,48 | |
ME54SX | Call | 160,00 € | -14,06% | 185,00 € | -0,63% | 46,89% | 20.12.24 | 1,00 | 0,00% | 20,07 | 19,99 | |
ME518E | Call | 170,00 € | -8,66% | 180,00 € | -3,29% | 45,87% | 20.12.24 | 1,00 | 0,00% | 8,00 | 8,02 | |
ME54SU | Call | 150,00 € | -19,43% | 175,00 € | -6,00% | 24,48% | 20.12.24 | 1,00 | 0,00% | 22,12 | 22,10 | |
ME54SS | Call | 150,00 € | -19,44% | 175,00 € | -6,01% | 24,29% | 20.09.24 | 1,00 | 0,00% | 23,35 | 23,35 | |
ME518D | Call | 160,00 € | -14,06% | 170,00 € | -8,69% | 22,30% | 20.12.24 | 1,00 | 0,00% | 8,89 | 8,93 | |
ME15CD | Call | 160,00 € | -14,07% | 170,00 € | -8,70% | 20,86% | 20.09.24 | 1,00 | 0,00% | 9,38 | 9,44 | |
ME518C | Call | 150,00 € | -19,43% | 160,00 € | -14,06% | 10,49% | 20.12.24 | 1,00 | 0,00% | 9,41 | 9,48 | |
ME15CC | Call | 150,00 € | -19,43% | 160,00 € | -14,06% | 5,99% | 20.09.24 | 1,00 | 0,00% | 9,74 | 9,84 | |
MB7FYN | Call | 165,00 € | -11,38% | 175,00 € | -6,00% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,49 | 10,00 | |
ME54T0 | Call | 170,00 € | -8,69% | 195,00 € | 4,74% | -4,48% | 20.12.24 | 1,00 | 0,00% | 17,07 | 16,92 | |
ME518F | Call | 180,00 € | -3,33% | 190,00 € | 2,04% | -11,22% | 20.12.24 | 1,00 | 0,00% | 6,70 | 6,69 | |
ME54SZ | Call | 170,00 € | -8,70% | 195,00 € | 4,73% | -12,99% | 20.09.24 | 1,00 | 0,00% | 17,32 | 17,08 | |
ME15CF | Call | 180,00 € | -3,32% | 190,00 € | 2,05% | -13,68% | 20.09.24 | 1,00 | 0,00% | 6,71 | 6,66 | |
ME54T3 | Call | 180,00 € | -3,31% | 205,00 € | 10,11% | -88,69% | 20.12.24 | 1,00 | 0,00% | 12,96 | 12,77 | |
ME54T1 | Call | 180,00 € | -3,31% | 205,00 € | 10,11% | -140,44% | 20.09.24 | 1,00 | 0,00% | 11,64 | 11,35 | |
ME54T4 | Call | 190,00 € | 2,05% | 215,00 € | 15,47% | -176,81% | 20.12.24 | 1,00 | 0,00% | 8,63 | 8,46 | |
ME53BS | Put | 150,00 € | -19,43% | 125,00 € | -32,86% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,98 | 1,12 | |
ME54T7 | Call | 200,00 € | 7,43% | 225,00 € | 20,86% | -176,81% | 20.12.24 | 1,00 | 0,00% | 5,08 | 4,98 | |
ME54T9 | Call | 210,00 € | 12,78% | 235,00 € | 26,21% | -176,81% | 20.12.24 | 1,00 | 0,00% | 2,70 | 2,66 | |
ME9AJ8 | Call | 220,00 € | 18,20% | 245,00 € | 31,64% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,36 | 1,39 | |
ME53BN | Put | 175,00 € | -6,00% | 150,00 € | -19,43% | -176,81% | 20.12.24 | 1,00 | 0,00% | 3,02 | 3,24 | |
ME51K0 | Put | 150,00 € | -19,43% | 140,00 € | -24,80% | -176,81% | 20.12.24 | 1,00 | 0,00% | 0,64 | 0,76 | |
ME518H | Call | 200,00 € | 7,44% | 210,00 € | 12,81% | -176,81% | 20.12.24 | 1,00 | 0,00% | 3,09 | 3,09 | |
ME518G | Call | 190,00 € | 2,06% | 200,00 € | 7,43% | -176,81% | 20.12.24 | 1,00 | 0,00% | 4,88 | 4,86 | |
ME518J | Call | 210,00 € | 12,80% | 220,00 € | 18,17% | -176,81% | 20.12.24 | 1,00 | 0,00% | 1,76 | 1,78 | |
ME54T6 | Call | 190,00 € | 2,06% | 215,00 € | 15,49% | -326,79% | 20.09.24 | 1,00 | 0,00% | 6,19 | 5,98 | |
ME54T8 | Call | 200,00 € | 7,43% | 225,00 € | 20,86% | -326,79% | 20.09.24 | 1,00 | 0,00% | 2,60 | 2,52 | |
ME9351 | Call | 210,00 € | 12,83% | 235,00 € | 26,26% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,99 | 1,02 | |
ME15CG | Call | 190,00 € | 2,04% | 200,00 € | 7,41% | -326,79% | 20.09.24 | 1,00 | 0,00% | 4,06 | 3,99 | |
ME1AVQ | Put | 150,00 € | -19,44% | 140,00 € | -24,81% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,30 | 0,41 | |
ME21UX | Call | 200,00 € | 7,43% | 210,00 € | 12,80% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,88 | 1,86 | |
ME2G15 | Put | 125,00 € | -32,86% | 115,00 € | -38,23% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,199 | 0,30 | |
ME53BR | Put | 150,00 € | -19,44% | 125,00 € | -32,86% | -326,79% | 20.09.24 | 1,00 | 0,00% | 0,41 | 0,52 | |
ME53BP | Put | 175,00 € | -6,01% | 150,00 € | -19,44% | -326,79% | 20.09.24 | 1,00 | 0,00% | 1,85 | 2,06 | |
MB7FYQ | Call | 175,00 € | -6,32% | 185,00 € | -0,97% | 400,43% | 21.06.24 | 1,00 | 0,00% | 8,04 | 8,06 | |
MB7FYP | Call | 170,00 € | -6,87% | 180,00 € | -1,39% | 323,55% | 21.06.24 | 1,00 | 0,00% | 8,86 | 8,19 | |
ME54SY | Call | 170,00 € | -6,87% | 195,00 € | 6,83% | 173,69% | 21.06.24 | 1,00 | 0,00% | 13,30 | 11,21 | |
ME54ST | Call | 150,00 € | -18,94% | 175,00 € | -5,43% | 40,87% | 21.06.24 | 1,00 | - | - | - | |
MB77T9 | Call | 150,00 € | -19,70% | 160,00 € | -14,35% | 0,00% | 21.06.24 | 1,00 | 0,00% | 9,64 | 10,00 | |
MB7FYR | Call | 180,00 € | -1,39% | 190,00 € | 4,09% | -224,48% | 21.06.24 | 1,00 | 0,00% | 4,13 | 3,00 | |
ME54T2 | Call | 180,00 € | -1,39% | 205,00 € | 12,30% | -330,29% | 21.06.24 | 1,00 | 0,00% | 4,68 | 3,28 | |
MB7FYS | Call | 185,00 € | 1,35% | 195,00 € | 6,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 1,80 | 1,19 | |
ME54T5 | Call | 190,00 € | 4,09% | 215,00 € | 17,78% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,76 | 0,54 | |
MB7FYT | Call | 190,00 € | 4,09% | 200,00 € | 9,57% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,67 | 0,50 | |
MB7FYU | Call | 195,00 € | 6,83% | 205,00 € | 12,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,31 | 0,30 | |
MB7GMM | Put | 150,00 € | -17,83% | 140,00 € | -23,30% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,244 | |
MB8AWV | Call | 200,00 € | 9,57% | 210,00 € | 15,04% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,189 | 0,235 | |
ME53BQ | Put | 175,00 € | -4,13% | 150,00 € | -17,83% | <-999,99% | 21.06.24 | 1,00 | 0,00% | 0,60 | 1,12 |
Weitere Einstellungen
50100200