Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 776.602
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7ME7 | Call | 270,00 € | -7,74% | 295,00 € | 0,80% | 296,37% | 21.06.24 | 0,10 | 3,53% | 1,64 | 1,70 | |
MB7ME5 | Call | 260,00 € | -11,07% | 285,00 € | -2,51% | 262,68% | 21.06.24 | 0,10 | 0,00% | 1,84 | 1,90 | |
MB9DSG | Put | 350,00 € | 19,72% | 300,00 € | 2,62% | 195,12% | 21.06.24 | 0,10 | 0,00% | 4,02 | 4,05 | |
HC9Z83 | Call | 250,00 € | -14,34% | 275,00 € | -5,77% | 181,02% | 19.06.24 | 0,10 | 0,00% | 2,04 | 2,07 | |
MB7R04 | Call | 250,00 € | -14,37% | 275,00 € | -5,81% | 158,44% | 21.06.24 | 0,10 | 0,00% | 2,07 | 2,10 | |
HD59C4 | Put | 320,00 € | 9,50% | 280,00 € | -4,19% | 153,24% | 19.06.24 | 0,10 | 0,00% | 2,33 | 2,36 | |
ME1A7K | Call | 260,00 € | -10,94% | 285,00 € | -2,38% | 142,17% | 20.09.24 | 0,10 | 3,59% | 1,61 | 1,67 | |
ME1A7L | Call | 270,00 € | -7,61% | 295,00 € | 0,94% | 128,37% | 20.09.24 | 0,10 | 2,00% | 1,48 | 1,51 | |
MG0S7M | Put | 350,00 € | 19,72% | 300,00 € | 2,62% | 124,09% | 20.09.24 | 0,10 | 1,73% | 3,39 | 3,45 | |
HC9Z87 | Call | 250,00 € | -14,32% | 275,00 € | -5,76% | 117,94% | 18.09.24 | 0,10 | 0,00% | 1,72 | 1,75 | |
ME1A7J | Call | 250,00 € | -14,49% | 275,00 € | -5,93% | 111,81% | 20.09.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
ME5159 | Call | 260,00 € | -11,16% | 285,00 € | -2,61% | 94,26% | 20.12.24 | 0,10 | 1,91% | 1,54 | 1,57 | |
HC9Z8C | Call | 250,00 € | -14,66% | 275,00 € | -6,13% | 86,44% | 18.12.24 | 0,10 | 0,00% | 1,59 | 1,62 | |
HD4N6Y | Put | 360,00 € | 23,20% | 320,00 € | 9,51% | 85,71% | 18.09.24 | 0,10 | 0,00% | 3,02 | 3,05 | |
MG0S7N | Put | 350,00 € | 19,72% | 300,00 € | 2,62% | 85,69% | 20.12.24 | 0,10 | 0,00% | 3,22 | 3,25 | |
ME1FE3 | Call | 240,00 € | -17,79% | 265,00 € | -9,23% | 85,61% | 20.09.24 | 0,10 | 3,11% | 1,87 | 1,93 | |
ME515A | Call | 270,00 € | -7,64% | 295,00 € | 0,91% | 84,47% | 20.12.24 | 0,10 | 2,74% | 1,42 | 1,46 | |
HD4N6W | Put | 360,00 € | 23,18% | 320,00 € | 9,50% | 80,95% | 19.06.24 | 0,10 | 0,00% | 3,63 | 3,66 | |
ME9L3L | Put | 350,00 € | 20,03% | 325,00 € | 11,45% | 80,07% | 20.09.24 | 0,10 | 0,00% | 1,90 | 1,93 | |
ME5158 | Call | 250,00 € | -14,37% | 275,00 € | -5,81% | 77,67% | 20.12.24 | 0,10 | 1,79% | 1,65 | 1,68 | |
HD4N70 | Put | 360,00 € | 23,08% | 320,00 € | 9,40% | 66,95% | 18.12.24 | 0,10 | 0,00% | 2,80 | 2,83 | |
HD59C7 | Call | 260,00 € | -11,02% | 300,00 € | 2,67% | 66,77% | 18.12.24 | 0,10 | 0,00% | 2,25 | 2,28 | |
HD59C6 | Put | 320,00 € | 9,48% | 280,00 € | -4,21% | 65,11% | 18.09.24 | 0,10 | 0,00% | 2,21 | 2,24 | |
ME23LV | Call | 230,00 € | -21,22% | 255,00 € | -12,66% | 64,42% | 20.09.24 | 0,10 | 0,00% | 1,99 | 2,02 | |
ME5157 | Call | 240,00 € | -17,79% | 265,00 € | -9,23% | 64,37% | 20.12.24 | 0,10 | 1,69% | 1,75 | 1,78 | |
HD59CD | Call | 240,00 € | -17,88% | 280,00 € | -4,19% | 61,29% | 18.06.25 | 0,10 | 0,00% | 2,35 | 2,38 | |
ME9L3K | Put | 350,00 € | 19,88% | 325,00 € | 11,32% | 60,66% | 20.12.24 | 0,10 | 3,28% | 1,78 | 1,84 | |
HC3B0J | Put | 440,00 € | 50,12% | 400,00 € | 36,47% | 60,58% | 19.06.24 | 0,10 | 0,00% | 3,97 | 3,74 | |
HD011F | Call | 220,00 € | -24,61% | 245,00 € | -16,04% | 55,57% | 18.09.24 | 0,10 | 1,45% | 2,05 | 2,08 | |
HD4N72 | Put | 360,00 € | 23,18% | 320,00 € | 9,50% | 55,27% | 19.03.25 | 0,10 | 0,00% | 2,68 | 2,71 | |
HD59CA | Call | 260,00 € | -11,11% | 300,00 € | 2,56% | 54,64% | 19.03.25 | 0,10 | 0,00% | 2,18 | 2,21 | |
HD4N6Z | Put | 380,00 € | 29,98% | 340,00 € | 16,30% | 53,39% | 18.09.24 | 0,10 | 0,00% | 3,32 | 3,35 | |
ME5156 | Call | 230,00 € | -21,30% | 255,00 € | -12,75% | 52,48% | 20.12.24 | 0,10 | 1,60% | 1,85 | 1,88 | |
HD011H | Call | 220,00 € | -24,84% | 245,00 € | -16,30% | 51,14% | 18.12.24 | 0,10 | 0,00% | 1,87 | 1,90 | |
MG2RLS | Call | 220,00 € | -24,89% | 245,00 € | -16,35% | 48,60% | 20.09.24 | 0,10 | 0,00% | 2,09 | 2,12 | |
HD4N71 | Put | 380,00 € | 30,09% | 340,00 € | 16,40% | 47,69% | 18.12.24 | 0,10 | 0,00% | 3,06 | 3,09 | |
HD4N74 | Put | 360,00 € | 23,20% | 320,00 € | 9,51% | 46,38% | 18.06.25 | 0,10 | 0,00% | 2,61 | 2,64 | |
HD59CE | Call | 260,00 € | -10,90% | 300,00 € | 2,81% | 43,14% | 18.06.25 | 0,10 | 0,00% | 2,12 | 2,15 | |
MG2RLR | Call | 220,00 € | -24,64% | 245,00 € | -16,08% | 42,81% | 20.12.24 | 0,10 | 0,00% | 1,94 | 1,97 | |
HD4N73 | Put | 380,00 € | 29,98% | 340,00 € | 16,30% | 41,86% | 19.03.25 | 0,10 | 0,00% | 2,91 | 2,94 | |
HD59C8 | Put | 320,00 € | 9,48% | 280,00 € | -4,21% | 40,12% | 18.12.24 | 0,10 | 0,00% | 2,19 | 2,22 | |
HD4N75 | Put | 380,00 € | 30,03% | 340,00 € | 16,34% | 36,78% | 18.06.25 | 0,10 | 0,00% | 2,81 | 2,84 | |
HD011D | Call | 220,00 € | -24,73% | 245,00 € | -16,18% | 36,31% | 19.06.24 | 0,10 | 1,24% | 2,37 | 2,40 | |
MG2UL6 | Call | 210,00 € | -27,98% | 235,00 € | -19,41% | 35,58% | 20.09.24 | 0,10 | 0,00% | 2,18 | 2,21 | |
MG2RLQ | Call | 210,00 € | -27,98% | 235,00 € | -19,41% | 34,93% | 20.12.24 | 0,10 | 0,00% | 2,02 | 2,05 | |
HC8PQ1 | Put | 400,00 € | 36,61% | 375,00 € | 28,07% | 32,54% | 19.06.24 | 0,10 | 0,00% | 2,47 | 2,41 | |
HC8PQ6 | Put | 400,00 € | 36,82% | 375,00 € | 28,27% | 29,93% | 18.12.24 | 0,10 | 0,00% | 2,08 | 2,11 | |
HD59CC | Put | 320,00 € | 9,50% | 280,00 € | -4,19% | 29,68% | 19.03.25 | 0,10 | 0,00% | 2,18 | 2,21 | |
HC3ETB | Put | 460,00 € | 57,16% | 420,00 € | 43,49% | 29,27% | 19.06.24 | 0,10 | -2,58% | 3,97 | 3,87 | |
HC3V4N | Put | 480,00 € | 63,68% | 440,00 € | 50,04% | 24,64% | 19.06.24 | 0,10 | -2,06% | 3,97 | 3,89 |