Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 801.502
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK87RQ | Call | 8,50 $ | -1,79% | 31,96 | 0,01% | 61,11% | 31.05.24 | 31,96 | 1,00 | 0,00% | 0,22 | 0,25 |
JPM | JK94SB | Put | 8,50 $ | -2,06% | 23,97 | 0,01% | 85,95% | 07.06.24 | 23,97 | 1,00 | 2,56% | 0,34 | 0,35 |
JPM | JK8JAW | Call | 9,00 $ | 3,98% | 22,17 | 27,02% | 217,18% | 31.05.24 | 130,98 | 1,00 | 0,00% | 0,051 | 0,061 |
JPM | JK9G0P | Put | 9,00 $ | -3,98% | 21,03 | 0,01% | 35,33% | 31.05.24 | 21,03 | 1,00 | 0,00% | 0,37 | 0,38 |
JPM | JK9GL7 | Put | 8,50 $ | 1,79% | 20,77 | 22,32% | 145,03% | 31.05.24 | 72,64 | 1,00 | 0,00% | 0,08 | 0,11 |
JPM | JK8TYJ | Call | 9,50 $ | 9,76% | 17,85 | 36,00% | 457,42% | 31.05.24 | 420,53 | 1,00 | 0,00% | 0,009 | 0,019 |
JPM | JK9GV9 | Call | 8,00 $ | -3,92% | 17,84 | 0,01% | 68,50% | 07.06.24 | 17,84 | 1,00 | 5,13% | 0,38 | 0,40 |
JPM | JK8B7W | Call | 8,50 $ | 2,08% | 14,33 | 33,03% | 185,45% | 07.06.24 | 40,37 | 1,00 | 6,25% | 0,15 | 0,16 |
JPM | JK9ETV | Call | 8,00 $ | -7,57% | 13,54 | 0,01% | -8,41% | 31.05.24 | 13,54 | 1,00 | 0,00% | 0,61 | 0,59 |
JPM | JK8B7X | Call | 9,00 $ | 8,06% | 13,48 | 42,93% | 367,62% | 07.06.24 | 102,27 | 1,00 | 23,26% | 0,049 | 0,069 |
JPM | JK8YRW | Put | 8,00 $ | 7,57% | 13,11 | 34,01% | 365,80% | 31.05.24 | 235,00 | 1,00 | 0,00% | 0,004 | 0,034 |
JPM | JK9Y7D | Call | 8,00 $ | -3,92% | 12,78 | 0,01% | 89,23% | 14.06.24 | 12,78 | 1,00 | 1,89% | 0,56 | 0,57 |
JPM | JK9G10 | Call | 10,00 $ | 15,54% | 12,43 | 46,15% | 717,71% | 31.05.24 | 665,83 | 1,00 | 0,00% | 0,002 | 0,012 |
JPM | JK9G0Y | Put | 7,50 $ | 13,35% | 11,81 | 45,24% | 616,35% | 31.05.24 | 799,00 | 1,00 | 0,00% | 0,001 | 0,01 |
JPM | JK8B7T | Put | 7,50 $ | 9,93% | 11,79 | 46,88% | 428,61% | 07.06.24 | 163,19 | 1,00 | 41,67% | 0,034 | 0,054 |
JPM | JK9G0X | Call | 10,50 $ | 21,31% | 9,94 | 57,18% | 980,85% | 31.05.24 | 799,00 | 1,00 | 0,00% | 0,001 | 0,01 |
JPM | JK8B7Y | Call | 9,50 $ | 14,07% | 9,91 | 53,46% | 597,98% | 07.06.24 | 156,53 | 1,00 | 46,88% | 0,016 | 0,046 |
JPM | JK93D7 | Put | 8,50 $ | -2,02% | 9,32 | 26,20% | 108,79% | 14.06.24 | 14,75 | 1,00 | 1,67% | 0,52 | 0,53 |
JPM | JK9VRP | Call | 8,50 $ | 2,06% | 8,67 | 39,30% | 157,44% | 14.06.24 | 20,73 | 1,00 | 3,12% | 0,33 | 0,34 |
JPM | JK9VRR | Call | 9,00 $ | 8,03% | 8,46 | 49,26% | 249,19% | 14.06.24 | 34,86 | 1,00 | 5,26% | 0,19 | 0,20 |
JPM | JK3F9M | Call | 8,00 $ | -3,92% | 8,46 | 21,17% | 84,90% | 21.06.24 | 10,80 | 1,00 | 1,61% | 0,67 | 0,68 |
JPM | JB5257 | Put | 9,00 $ | -8,06% | 8,43 | 0,01% | 60,51% | 21.06.24 | 8,43 | 1,00 | 0,98% | 0,93 | 0,94 |
JPM | JK9VRU | Put | 7,50 $ | 9,93% | 8,29 | 51,20% | 268,83% | 14.06.24 | 54,79 | 1,00 | 7,69% | 0,14 | 0,15 |
JPM | JK9Y7E | Put | 8,00 $ | 3,92% | 8,21 | 42,56% | 176,20% | 14.06.24 | 26,45 | 1,00 | 2,94% | 0,29 | 0,30 |
JPM | JK9VRW | Call | 10,00 $ | 20,03% | 8,07 | 61,69% | 483,19% | 14.06.24 | 91,31 | 1,00 | 15,00% | 0,064 | 0,079 |
JPM | JK9Y7H | Call | 9,50 $ | 14,07% | 8,04 | 56,68% | 363,50% | 14.06.24 | 54,79 | 1,00 | 12,50% | 0,11 | 0,13 |
JPM | JK9Y7C | Put | 7,00 $ | 15,95% | 7,56 | 60,68% | 387,86% | 14.06.24 | 99,61 | 1,00 | 16,85% | 0,064 | 0,079 |
JPM | JK8B7S | Put | 7,00 $ | 15,95% | 7,26 | 64,67% | 670,44% | 07.06.24 | 187,07 | 1,00 | 75,00% | 0,011 | 0,041 |
JPM | JK9Y7N | Call | 10,50 $ | 26,07% | 7,10 | 68,82% | 616,39% | 14.06.24 | 114,48 | 1,00 | 25,97% | 0,04 | 0,06 |
JPM | JT0FXB | Call | 9,50 $ | 14,09% | 6,87 | 55,13% | 267,83% | 21.06.24 | 36,52 | 1,00 | 5,00% | 0,19 | 0,20 |
JPM | JT0FXA | Call | 8,50 $ | 2,08% | 6,78 | 41,48% | 136,88% | 21.06.24 | 15,34 | 1,00 | 2,33% | 0,45 | 0,46 |
JPM | JB5256 | Put | 8,00 $ | 3,92% | 6,71 | 42,05% | 141,25% | 21.06.24 | 20,18 | 1,00 | 2,22% | 0,40 | 0,41 |
JPM | JK12Y0 | Call | 9,00 $ | 8,09% | 6,71 | 49,98% | 197,17% | 21.06.24 | 23,24 | 1,00 | 3,45% | 0,30 | 0,31 |
JPM | JK93D6 | Call | 11,00 $ | 32,08% | 6,67 | 74,71% | 748,95% | 14.06.24 | 150,39 | 1,00 | 43,48% | 0,028 | 0,048 |
JPM | JL2AW2 | Put | 7,50 $ | 9,93% | 6,57 | 50,93% | 203,61% | 21.06.24 | 34,86 | 1,00 | 3,85% | 0,23 | 0,24 |
JPM | JK87RN | Put | 6,50 $ | 24,90% | 6,49 | 83,99% | >999,99% | 31.05.24 | 726,36 | 1,00 | 0,00% | 0,001 | 0,011 |
JPM | JL2DAV | Call | 10,00 $ | 20,10% | 6,44 | 61,69% | 353,01% | 21.06.24 | 47,94 | 1,00 | 13,33% | 0,13 | 0,15 |
JPM | JK9VRQ | Put | 6,50 $ | 21,96% | 6,24 | 72,29% | 518,03% | 14.06.24 | 144,72 | 1,00 | 37,04% | 0,035 | 0,055 |
JPM | JT0FXC | Call | 10,50 $ | 26,10% | 6,22 | 66,98% | 440,27% | 21.06.24 | 63,92 | 1,00 | 18,18% | 0,09 | 0,11 |
JPM | JK0MSF | Call | 11,00 $ | 32,08% | 6,11 | 71,45% | 529,10% | 21.06.24 | 85,22 | 1,00 | 15,15% | 0,069 | 0,084 |
JPM | JB5255 | Put | 7,00 $ | 15,95% | 6,00 | 60,11% | 282,89% | 21.06.24 | 54,79 | 1,00 | 16,67% | 0,12 | 0,14 |
JPM | JK93D5 | Call | 11,50 $ | 38,11% | 5,98 | 81,84% | 885,54% | 14.06.24 | 166,74 | 1,00 | 51,28% | 0,021 | 0,041 |
JPM | JT0FX9 | Put | 6,50 $ | 21,94% | 5,94 | 66,40% | 364,64% | 21.06.24 | 102,27 | 1,00 | 22,39% | 0,062 | 0,077 |
JPM | JT0DJ3 | Call | 9,50 $ | 14,09% | 5,79 | 55,43% | 219,65% | 28.06.24 | 25,57 | 1,00 | 3,45% | 0,28 | 0,29 |
JPM | JT0DJ5 | Call | 10,00 $ | 20,10% | 5,77 | 60,38% | 280,19% | 28.06.24 | 34,86 | 1,00 | 4,76% | 0,20 | 0,21 |
JPM | JB8Y2E | Put | 9,00 $ | -8,09% | 5,73 | 13,11% | 59,85% | 19.07.24 | 6,09 | 1,00 | 0,75% | 1,28 | 1,29 |
JPM | JT0DJ4 | Call | 9,00 $ | 8,09% | 5,71 | 50,27% | 167,07% | 28.06.24 | 17,84 | 1,00 | 2,50% | 0,40 | 0,41 |
JPM | JT0DJ6 | Call | 10,50 $ | 26,07% | 5,68 | 63,53% | 343,53% | 28.06.24 | 47,94 | 1,00 | 12,50% | 0,14 | 0,16 |
JPM | JT0DJ2 | Call | 8,50 $ | 2,08% | 5,67 | 43,23% | 124,03% | 28.06.24 | 12,37 | 1,00 | 1,82% | 0,56 | 0,57 |
JPM | JT0DJ7 | Call | 11,00 $ | 32,08% | 5,61 | 66,96% | 410,41% | 28.06.24 | 63,92 | 1,00 | 16,67% | 0,10 | 0,12 |