Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB38A0 | Call | 72,00 $ | -4,42% | 15,43 | 0,01% | 27,00% | 21.06.24 | 15,43 | 0,10 | 5,00% | 0,43 | 0,45 | |
| ME4N1S | Call | 80,00 $ | 6,20% | 12,53 | 25,20% | 102,37% | 21.06.24 | 61,43 | 0,10 | 12,61% | 0,099 | 0,113 | |
| ME0TDS | Call | 70,00 $ | -7,07% | 11,57 | 0,01% | 20,54% | 21.06.24 | 11,57 | 0,10 | 1,61% | 0,59 | 0,60 | |
| ME0A9X | Call | 67,50 $ | -10,39% | 8,68 | 0,01% | 14,82% | 21.06.24 | 8,68 | 0,10 | 1,23% | 0,79 | 0,80 | |
| ME17JX | Call | 66,00 $ | -12,38% | 7,55 | 0,01% | 11,38% | 21.06.24 | 7,55 | 0,10 | 1,08% | 0,91 | 0,92 | |
| ME4129 | Call | 70,00 $ | -7,07% | 7,39 | 0,01% | 19,90% | 20.09.24 | 7,39 | 0,10 | 1,05% | 0,93 | 0,94 | |
| ME17JY | Call | 68,00 $ | -9,73% | 6,55 | 0,01% | 17,05% | 20.09.24 | 6,55 | 0,10 | 0,93% | 1,05 | 1,06 | |
| MB2RTL | Call | 64,00 $ | -14,07% | 6,41 | 0,01% | 17,47% | 21.06.24 | 6,41 | 0,10 | 0,00% | 1,04 | 1,07 | |
| ME17JZ | Call | 72,00 $ | -4,42% | 6,14 | 14,30% | 22,75% | 20.09.24 | 8,47 | 0,10 | 1,19% | 0,81 | 0,82 | |
| MB3H7F | Call | 63,00 $ | -16,36% | 5,83 | 0,01% | 10,16% | 21.06.24 | 5,83 | 0,10 | 0,83% | 1,18 | 1,19 | |
| ME17JV | Call | 66,00 $ | -12,38% | 5,83 | 0,01% | 14,64% | 20.09.24 | 5,83 | 0,10 | 0,82% | 1,18 | 1,19 | |
| ME9LQA | Call | 100,00 $ | 32,75% | 5,76 | 34,44% | 105,53% | 20.09.24 | 64,28 | 0,10 | 8,70% | 0,098 | 0,108 | |
| ME9SPD | Call | 95,00 $ | 26,12% | 5,73 | 32,65% | 87,02% | 20.09.24 | 45,97 | 0,10 | 6,10% | 0,141 | 0,151 | |
| ME80TA | Call | 90,00 $ | 19,48% | 5,63 | 30,76% | 69,61% | 20.09.24 | 31,70 | 0,10 | 4,41% | 0,209 | 0,219 | |
| ME8T94 | Call | 75,00 $ | -0,43% | 5,59 | 20,14% | 28,35% | 20.09.24 | 10,36 | 0,10 | 1,43% | 0,66 | 0,67 | |
| ME9DXN | Call | 85,00 $ | 12,84% | 5,51 | 28,45% | 53,67% | 20.09.24 | 21,69 | 0,10 | 3,03% | 0,31 | 0,32 | |
| ME9LQ9 | Call | 77,50 $ | 2,88% | 5,47 | 23,07% | 33,68% | 20.09.24 | 12,40 | 0,10 | 1,72% | 0,55 | 0,56 | |
| ME8T95 | Call | 82,50 $ | 9,52% | 5,44 | 27,13% | 46,57% | 20.09.24 | 17,80 | 0,10 | 2,50% | 0,38 | 0,39 | |
| ME4N1T | Call | 80,00 $ | 6,20% | 5,41 | 25,39% | 39,90% | 20.09.24 | 14,77 | 0,10 | 2,08% | 0,46 | 0,47 | |
| MG0FTF | Put | 60,00 $ | 20,35% | 5,33 | 31,94% | 67,76% | 20.09.24 | 59,33 | 0,10 | 8,55% | 0,107 | 0,117 | |
| ME0A9Z | Call | 67,50 $ | -10,39% | 5,18 | 0,01% | 15,24% | 20.12.24 | 5,18 | 0,10 | 0,74% | 1,33 | 1,34 | |
| ME17JU | Call | 64,00 $ | -15,04% | 5,18 | 0,01% | 13,12% | 20.09.24 | 5,18 | 0,10 | 0,74% | 1,33 | 1,34 | |
| ME17JW | Call | 66,00 $ | -12,38% | 4,85 | 0,01% | 14,05% | 20.12.24 | 4,85 | 0,10 | 0,69% | 1,42 | 1,43 | |
| ME17JS | Call | 62,00 $ | -17,69% | 4,69 | 0,01% | 11,16% | 20.09.24 | 4,69 | 0,10 | 0,67% | 1,47 | 1,48 | |
| ME4J9Z | Put | 50,00 $ | 33,62% | 4,50 | 41,85% | 105,67% | 20.09.24 | 136,12 | 0,10 | 19,23% | 0,041 | 0,051 | |
| ME0TDT | Call | 70,00 $ | -7,07% | 4,46 | 14,02% | 17,47% | 20.12.24 | 5,79 | 0,10 | 0,83% | 1,19 | 1,20 | |
| MB389Z | Call | 64,00 $ | -15,04% | 4,45 | 0,01% | 12,72% | 20.12.24 | 4,45 | 0,10 | 0,64% | 1,55 | 1,56 | |
| MG4DKU | Call | 120,00 $ | 59,32% | 4,34 | 37,06% | 104,08% | 20.12.24 | 64,88 | 0,10 | 8,93% | 0,097 | 0,107 | |
| MG264A | Call | 110,00 $ | 46,03% | 4,31 | 34,93% | 82,69% | 20.12.24 | 43,12 | 0,10 | 5,92% | 0,151 | 0,161 | |
| ME17JQ | Call | 60,00 $ | -20,35% | 4,26 | 0,01% | 9,64% | 20.09.24 | 4,26 | 0,10 | 0,61% | 1,62 | 1,63 | |
| MG2648 | Call | 105,00 $ | 39,39% | 4,25 | 33,94% | 72,42% | 20.12.24 | 33,86 | 0,10 | 4,72% | 0,195 | 0,205 | |
| ME9LQB | Call | 100,00 $ | 32,75% | 4,14 | 33,10% | 62,67% | 20.12.24 | 25,71 | 0,10 | 3,85% | 0,26 | 0,27 | |
| ME17K0 | Call | 72,00 $ | -4,42% | 4,14 | 18,04% | 19,55% | 20.12.24 | 6,31 | 0,10 | 0,90% | 1,09 | 1,10 | |
| ME4G3B | Call | 57,50 $ | -23,67% | 4,11 | 0,01% | 8,87% | 21.06.24 | 4,11 | 0,10 | 0,59% | 1,68 | 1,69 | |
| MG1085 | Call | 65,00 $ | -13,71% | 4,11 | 0,01% | 12,92% | 21.03.25 | 4,11 | 0,10 | 0,59% | 1,68 | 1,69 | |
| ME17JT | Call | 62,00 $ | -17,69% | 4,11 | 0,01% | 11,38% | 20.12.24 | 4,11 | 0,10 | 0,59% | 1,68 | 1,69 | |
| MG4DKR | Call | 97,50 $ | 29,44% | 4,08 | 32,62% | 58,00% | 20.12.24 | 22,39 | 0,10 | 3,85% | 0,30 | 0,31 | |
| ME9SPE | Call | 95,00 $ | 26,12% | 4,05 | 31,90% | 53,29% | 20.12.24 | 19,83 | 0,10 | 2,78% | 0,34 | 0,35 | |
| MG2646 | Call | 92,50 $ | 22,80% | 4,05 | 30,93% | 48,60% | 20.12.24 | 17,80 | 0,10 | 2,44% | 0,38 | 0,39 | |
| ME8SVB | Call | 75,00 $ | -0,43% | 3,98 | 21,63% | 22,66% | 20.12.24 | 7,31 | 0,10 | 1,02% | 0,94 | 0,95 | |
| ME80T9 | Call | 90,00 $ | 19,48% | 3,98 | 30,30% | 44,40% | 20.12.24 | 15,43 | 0,10 | 2,13% | 0,44 | 0,45 | |
| MG3S4R | Call | 67,50 $ | -10,39% | 3,96 | 10,86% | 14,33% | 21.03.25 | 4,51 | 0,10 | 0,64% | 1,53 | 1,54 | |
| MG2644 | Call | 87,50 $ | 16,16% | 3,95 | 29,35% | 40,20% | 20.12.24 | 13,61 | 0,10 | 1,92% | 0,50 | 0,51 | |
| MG0FTE | Put | 60,00 $ | 20,35% | 3,94 | 29,50% | 40,47% | 20.12.24 | 30,18 | 0,10 | 4,00% | 0,22 | 0,23 | |
| ME9LQ8 | Call | 77,50 $ | 2,88% | 3,93 | 23,82% | 25,63% | 20.12.24 | 8,26 | 0,10 | 1,16% | 0,83 | 0,84 | |
| ME9DXP | Call | 85,00 $ | 12,84% | 3,92 | 28,32% | 36,25% | 20.12.24 | 11,97 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME8SVC | Call | 82,50 $ | 9,52% | 3,89 | 27,15% | 32,55% | 20.12.24 | 10,52 | 0,10 | 1,49% | 0,65 | 0,66 | |
| ME4N1U | Call | 80,00 $ | 6,20% | 3,88 | 25,76% | 29,09% | 20.12.24 | 9,26 | 0,10 | 1,32% | 0,74 | 0,75 | |
| MB35T8 | Call | 60,00 $ | -20,35% | 3,79 | 0,01% | 10,29% | 20.12.24 | 3,79 | 0,10 | 0,54% | 1,82 | 1,83 | |
| ME0TDR | Call | 65,00 $ | -13,71% | 3,73 | 0,01% | 12,20% | 20.06.25 | 3,73 | 0,10 | 0,53% | 1,85 | 1,86 |
