Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 163 von 787.763
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK9TZF | Put | 320,00 $ | -3,62% | 11,11 | 7,81% | 64,27% | 21.06.24 | 11,71 | 0,10 | 28,57% | 1,73 | 2,43 |
JPM | JK8927 | Put | 330,00 $ | -6,86% | 8,55 | 0,01% | 63,28% | 21.06.24 | 8,55 | 0,10 | 29,85% | 2,33 | 3,33 |
JPM | JK9TZG | Put | 310,00 $ | -0,38% | 8,43 | 21,82% | 74,45% | 21.06.24 | 16,45 | 0,10 | 28,57% | 1,23 | 1,73 |
JPM | JK8DDM | Call | 310,00 $ | 0,38% | 8,23 | 24,75% | 83,09% | 21.06.24 | 16,74 | 0,10 | 29,76% | 1,20 | 1,70 |
JPM | JK9Y8W | Put | 330,00 $ | -6,86% | 8,09 | 0,01% | 36,00% | 19.07.24 | 8,09 | 0,10 | 19,77% | 2,82 | 3,52 |
JPM | JK8DDN | Call | 320,00 $ | 3,62% | 6,85 | 31,20% | 115,31% | 21.06.24 | 19,23 | 0,10 | 47,62% | 0,78 | 1,48 |
JPM | JK9VSZ | Put | 320,00 $ | -3,62% | 6,83 | 15,15% | 44,77% | 19.07.24 | 9,55 | 0,10 | 23,33% | 2,28 | 2,98 |
JPM | JB9DNB | Put | 330,00 $ | -6,86% | 6,62 | 0,01% | 35,94% | 16.08.24 | 6,62 | 0,10 | 23,20% | 3,30 | 4,30 |
JPM | JK8NKF | Put | 300,00 $ | 2,85% | 6,53 | 30,31% | 107,13% | 21.06.24 | 18,72 | 0,10 | 45,45% | 0,82 | 1,52 |
JPM | JK9Y8S | Put | 340,00 $ | -10,10% | 6,44 | 0,01% | 35,51% | 19.07.24 | 6,44 | 0,10 | 22,52% | 3,42 | 4,42 |
JPM | JK464H | Put | 340,00 $ | -10,10% | 5,86 | 0,01% | 30,41% | 16.08.24 | 5,86 | 0,10 | 20,49% | 3,86 | 4,86 |
JPM | JK8DDK | Put | 290,00 $ | 6,09% | 5,76 | 35,88% | 135,68% | 21.06.24 | 23,33 | 0,10 | 56,91% | 0,52 | 1,22 |
JPM | JK9VT1 | Put | 310,00 $ | -0,38% | 5,70 | 22,90% | 54,68% | 19.07.24 | 11,43 | 0,10 | 27,89% | 1,79 | 2,49 |
JPM | JK9VT2 | Put | 350,00 $ | -13,34% | 5,61 | 0,01% | 29,27% | 19.07.24 | 5,61 | 0,10 | 19,61% | 4,07 | 5,07 |
JPM | JK8DDP | Call | 330,00 $ | 6,86% | 5,42 | 37,45% | 156,72% | 21.06.24 | 19,49 | 0,10 | 68,97% | 0,46 | 1,46 |
JPM | JT0JH4 | Call | 320,00 $ | 3,62% | 5,34 | 29,95% | 73,04% | 19.07.24 | 13,24 | 0,10 | 32,71% | 1,45 | 2,15 |
JPM | JB7079 | Put | 320,00 $ | -3,62% | 5,30 | 17,53% | 37,50% | 16.08.24 | 8,18 | 0,10 | 20,00% | 2,78 | 3,48 |
JPM | JK37R5 | Put | 350,00 $ | -13,34% | 5,19 | 0,01% | 25,79% | 16.08.24 | 5,19 | 0,10 | 18,18% | 4,48 | 5,48 |
JPM | JT0J9D | Call | 330,00 $ | 6,86% | 5,18 | 32,52% | 85,71% | 19.07.24 | 15,99 | 0,10 | 39,55% | 1,08 | 1,78 |
JPM | JT0WFY | Put | 300,00 $ | 2,85% | 5,15 | 28,04% | 66,20% | 19.07.24 | 13,75 | 0,10 | 33,65% | 1,37 | 2,07 |
JPM | JK8DDQ | Call | 340,00 $ | 10,10% | 4,91 | 40,90% | 188,94% | 21.06.24 | 22,95 | 0,10 | 81,30% | 0,24 | 1,24 |
JPM | JT0J9B | Put | 290,00 $ | 6,09% | 4,76 | 32,08% | 79,09% | 19.07.24 | 16,64 | 0,10 | 40,70% | 1,01 | 1,71 |
JPM | JB9MUG | Call | 300,00 $ | -2,85% | 4,74 | 23,33% | 44,97% | 16.08.24 | 7,59 | 0,10 | 18,77% | 3,05 | 3,75 |
JPM | JB7073 | Put | 310,00 $ | -0,38% | 4,64 | 23,50% | 44,41% | 16.08.24 | 9,46 | 0,10 | 23,10% | 2,31 | 3,01 |
JPM | JK4FGP | Put | 360,00 $ | -16,57% | 4,64 | 0,01% | 21,79% | 16.08.24 | 4,64 | 0,10 | 16,21% | 5,14 | 6,14 |
JPM | JB9MUH | Call | 310,00 $ | 0,38% | 4,51 | 27,59% | 51,43% | 16.08.24 | 8,76 | 0,10 | 21,67% | 2,55 | 3,25 |
JPM | JB7078 | Call | 320,00 $ | 3,62% | 4,40 | 30,54% | 58,65% | 16.08.24 | 10,16 | 0,10 | 25,18% | 2,10 | 2,80 |
JPM | JT0J9C | Call | 340,00 $ | 10,10% | 4,40 | 36,49% | 106,64% | 19.07.24 | 16,08 | 0,10 | 56,82% | 0,77 | 1,77 |
JPM | JK8DDR | Call | 350,00 $ | 13,34% | 4,40 | 45,02% | 225,76% | 21.06.24 | 25,41 | 0,10 | 90,09% | 0,12 | 1,12 |
JPM | JB7072 | Put | 300,00 $ | 2,85% | 4,26 | 27,92% | 52,09% | 16.08.24 | 10,99 | 0,10 | 26,92% | 1,89 | 2,59 |
JPM | JK8NKD | Put | 280,00 $ | 9,33% | 4,24 | 45,10% | 183,06% | 21.06.24 | 21,40 | 0,10 | 74,63% | 0,33 | 1,33 |
JPM | JK935G | Call | 350,00 $ | 13,34% | 4,18 | 38,27% | 122,07% | 19.07.24 | 18,72 | 0,10 | 66,23% | 0,52 | 1,52 |
JPM | JK8DDS | Call | 360,00 $ | 16,57% | 3,97 | 49,46% | 264,87% | 21.06.24 | 27,10 | 0,10 | 95,05% | 0,052 | 1,05 |
JPM | JK9VT4 | Call | 360,00 $ | 16,57% | 3,93 | 40,18% | 139,10% | 19.07.24 | 21,24 | 0,10 | 75,19% | 0,34 | 1,34 |
JPM | JB7076 | Call | 330,00 $ | 6,86% | 3,93 | 34,27% | 71,38% | 16.08.24 | 10,50 | 0,10 | 37,17% | 1,71 | 2,71 |
JPM | JB7075 | Call | 340,00 $ | 10,10% | 3,85 | 36,03% | 80,13% | 16.08.24 | 12,06 | 0,10 | 42,55% | 1,36 | 2,36 |
JPM | JK5EFU | Put | 350,00 $ | -13,34% | 3,85 | 0,01% | 26,49% | 15.11.24 | 3,85 | 0,10 | 26,95% | 5,40 | 7,40 |
JPM | JK5EFT | Put | 340,00 $ | -10,10% | 3,84 | 9,52% | 29,15% | 15.11.24 | 4,16 | 0,10 | 29,15% | 4,84 | 6,84 |
JPM | JT0JH3 | Put | 280,00 $ | 9,33% | 3,81 | 38,06% | 100,72% | 19.07.24 | 16,45 | 0,10 | 57,80% | 0,73 | 1,73 |
JPM | JB7077 | Call | 350,00 $ | 13,34% | 3,75 | 37,60% | 89,80% | 16.08.24 | 13,75 | 0,10 | 48,54% | 1,07 | 2,07 |
JPM | JK4DJ2 | Put | 350,00 $ | -13,34% | 3,70 | 0,01% | 23,46% | 20.12.24 | 3,70 | 0,10 | 25,91% | 5,70 | 7,70 |
JPM | JK8NKC | Put | 270,00 $ | 12,57% | 3,67 | 52,06% | 220,33% | 21.06.24 | 23,33 | 0,10 | 81,30% | 0,22 | 1,22 |
JPM | JK9Y8T | Call | 370,00 $ | 19,81% | 3,67 | 42,39% | 157,50% | 19.07.24 | 23,33 | 0,10 | 82,64% | 0,22 | 1,22 |
JPM | JB707B | Call | 360,00 $ | 16,57% | 3,64 | 39,04% | 100,23% | 16.08.24 | 15,55 | 0,10 | 54,95% | 0,83 | 1,83 |
JPM | JK8DDT | Call | 370,00 $ | 19,81% | 3,63 | 54,40% | 305,82% | 21.06.24 | 27,90 | 0,10 | 97,65% | 0,024 | 1,02 |
JPM | JB7071 | Put | 290,00 $ | 6,09% | 3,58 | 33,15% | 65,13% | 16.08.24 | 11,29 | 0,10 | 39,68% | 1,52 | 2,52 |
JPM | JK5FAX | Put | 360,00 $ | -16,57% | 3,56 | 0,01% | 24,05% | 15.11.24 | 3,56 | 0,10 | 24,97% | 5,99 | 7,99 |
JPM | JB707C | Call | 370,00 $ | 19,81% | 3,51 | 40,48% | 111,43% | 16.08.24 | 17,35 | 0,10 | 61,35% | 0,64 | 1,64 |
JPM | JK4DTQ | Put | 360,00 $ | -16,57% | 3,44 | 0,01% | 21,35% | 20.12.24 | 3,44 | 0,10 | 24,13% | 6,27 | 8,27 |
JPM | JK9Y8U | Call | 380,00 $ | 23,05% | 3,41 | 44,61% | 176,60% | 19.07.24 | 25,19 | 0,10 | 88,50% | 0,13 | 1,13 |