Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 72 von 787.763
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DJ1S3C | Call | 140,00 € | -1,20% | 78,72 | 0,01% | 0,81% | 21.06.24 | 78,72 | 0,10 | 0,00% | 0,25 | 0,18 | |
| DJ5C1L | Call | 130,00 € | -8,26% | 15,57 | 0,01% | -20,99% | 21.06.24 | 15,57 | 0,10 | 0,00% | 1,16 | 0,91 | |
| DW3QTM | Call | 159,83 € | 12,80% | 10,84 | 22,01% | 150,00% | 21.06.24 | 312,90 | 0,113 | 0,00% | 0,001 | 0,051 | |
| DJ86DU | Put | 140,00 € | -6,14% | 10,47 | 0,01% | 10,49% | 20.09.24 | 10,47 | 0,10 | 7,09% | 1,17 | 1,26 | |
| DJ0W04 | Call | 160,00 € | 12,91% | 10,12 | 23,00% | 152,23% | 21.06.24 | 253,04 | 0,10 | 0,00% | 0,001 | 0,056 | |
| DJ3QQV | Call | 150,00 € | 13,72% | 9,82 | 25,67% | 184,43% | 21.06.24 | 258,63 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ3739 | Put | 120,00 € | 9,02% | 9,60 | 23,69% | 127,44% | 21.06.24 | 137,40 | 0,10 | 89,58% | 0,01 | 0,096 | |
| DJ86DV | Put | 140,00 € | -6,14% | 8,62 | 0,01% | 9,34% | 20.12.24 | 8,62 | 0,10 | 5,88% | 1,44 | 1,53 | |
| DJ3QQW | Call | 170,00 € | 19,97% | 7,65 | 31,85% | 232,87% | 21.06.24 | 257,64 | 0,10 | 0,00% | 0,001 | 0,055 | |
| DJ23WT | Call | 130,00 € | -1,44% | 7,60 | 13,05% | 19,59% | 20.09.24 | 12,81 | 0,10 | 8,74% | 0,94 | 1,03 | |
| DJ23WS | Call | 120,00 € | -15,31% | 7,54 | 0,01% | -6,09% | 20.09.24 | 7,54 | 0,10 | 0,00% | 2,13 | 1,88 | |
| DJ23WU | Call | 140,00 € | 6,14% | 7,29 | 18,37% | 31,71% | 20.09.24 | 23,98 | 0,10 | 16,36% | 0,46 | 0,55 | |
| DQ0G9Y | Call | 150,00 € | 13,72% | 7,22 | 20,79% | 48,73% | 20.09.24 | 47,11 | 0,10 | 33,33% | 0,19 | 0,28 | |
| DJ40CN | Call | 120,00 € | -9,02% | 6,94 | 0,01% | 70,36% | 21.06.24 | 6,94 | 0,10 | 32,63% | 1,28 | 1,90 | |
| DQ2NQK | Put | 140,00 € | -6,14% | 6,82 | 5,30% | 8,29% | 21.03.25 | 7,71 | 0,10 | 5,26% | 1,62 | 1,71 | |
| DJ23WY | Put | 120,00 € | 9,02% | 6,68 | 20,03% | 36,38% | 20.09.24 | 35,65 | 0,10 | 24,32% | 0,28 | 0,37 | |
| DJ23WV | Call | 160,00 € | 21,30% | 6,54 | 22,43% | 69,02% | 20.09.24 | 87,93 | 0,10 | 60,00% | 0,06 | 0,15 | |
| DJ40CP | Call | 120,00 € | -9,02% | 6,47 | 0,01% | 11,02% | 20.12.24 | 6,47 | 0,10 | 4,41% | 1,95 | 2,04 | |
| DJ374E | Put | 150,00 € | -13,72% | 5,89 | 0,01% | 5,58% | 20.12.24 | 5,89 | 0,10 | 4,00% | 2,15 | 2,24 | |
| DJ374A | Put | 140,00 € | 1,20% | 5,70 | 32,19% | 100,09% | 21.06.24 | 13,24 | 0,10 | 0,00% | 0,74 | 1,07 | |
| DJ374B | Put | 150,00 € | -5,86% | 5,63 | 21,12% | 97,67% | 21.06.24 | 6,95 | 0,10 | 0,00% | 1,63 | 2,04 | |
| DW3QTN | Call | 177,59 € | 34,64% | 5,45 | 49,99% | 457,28% | 21.06.24 | 291,26 | 0,113 | 98,04% | 0,001 | 0,051 | |
| DJ5C1M | Call | 130,00 € | -1,44% | 5,43 | 14,39% | 15,69% | 20.12.24 | 9,42 | 0,10 | 6,43% | 1,31 | 1,40 | |
| DJ40CQ | Call | 120,00 € | -9,02% | 5,43 | 0,01% | 8,77% | 20.06.25 | 5,43 | 0,10 | 3,70% | 2,34 | 2,43 | |
| DJ3QQY | Call | 160,00 € | 21,30% | 5,35 | 22,45% | 41,23% | 20.12.24 | 35,65 | 0,10 | 24,32% | 0,28 | 0,37 | |
| DJ3QQX | Call | 150,00 € | 13,72% | 5,30 | 21,04% | 31,12% | 20.12.24 | 22,36 | 0,10 | 15,25% | 0,50 | 0,59 | |
| DJ1S3D | Call | 140,00 € | 6,14% | 5,29 | 18,56% | 22,30% | 20.12.24 | 14,49 | 0,10 | 9,89% | 0,82 | 0,91 | |
| DW832G | Call | 180,00 € | 36,47% | 5,12 | 52,73% | 481,73% | 21.06.24 | 258,63 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ374D | Put | 120,00 € | 9,02% | 5,06 | 19,07% | 23,34% | 20.12.24 | 21,62 | 0,10 | 14,52% | 0,52 | 0,61 | |
| DW8MXJ | Put | 100,00 € | 24,18% | 4,93 | 49,95% | 321,19% | 21.06.24 | 258,63 | 0,10 | 98,04% | 0,001 | 0,051 | |
| DJ523T | Call | 110,00 € | -22,37% | 4,92 | 0,01% | -3,44% | 20.12.24 | 4,92 | 0,10 | 0,00% | 3,13 | 2,88 | |
| DW8MW5 | Call | 180,00 € | 36,47% | 4,85 | 24,91% | 64,57% | 20.12.24 | 77,59 | 0,10 | 52,94% | 0,08 | 0,17 | |
| DJ374J | Put | 150,00 € | -13,72% | 4,53 | 0,01% | 7,78% | 20.06.25 | 4,53 | 0,10 | 3,09% | 2,82 | 2,91 | |
| DQ2NQG | Call | 160,00 € | 21,30% | 4,50 | 22,32% | 31,23% | 21.03.25 | 22,74 | 0,10 | 15,52% | 0,49 | 0,58 | |
| DQ2NQH | Call | 180,00 € | 36,47% | 4,49 | 24,11% | 46,89% | 21.03.25 | 47,11 | 0,10 | 32,14% | 0,19 | 0,28 | |
| DQ2NQF | Call | 150,00 € | 13,72% | 4,42 | 20,93% | 24,41% | 21.03.25 | 15,70 | 0,10 | 10,71% | 0,75 | 0,84 | |
| DQ2NQE | Call | 140,00 € | 6,14% | 4,37 | 18,80% | 18,51% | 21.03.25 | 10,99 | 0,10 | 7,50% | 1,11 | 1,20 | |
| DQ2NQJ | Put | 120,00 € | 9,02% | 4,36 | 18,22% | 18,05% | 21.03.25 | 17,13 | 0,10 | 11,69% | 0,68 | 0,77 | |
| DW3QTX | Put | 159,83 € | -21,18% | 4,36 | 0,01% | 23,27% | 21.06.24 | 4,36 | 0,113 | 5,87% | 3,21 | 3,41 | |
| DJ523V | Call | 110,00 € | -16,60% | 4,20 | 0,01% | 6,72% | 20.06.25 | 4,20 | 0,10 | 3,82% | 3,02 | 3,14 | |
| DJ8EXB | Call | 120,00 € | -9,02% | 4,20 | 7,74% | 7,09% | 19.12.25 | 4,94 | 0,10 | 3,37% | 2,58 | 2,67 | |
| DJ4BV4 | Call | 180,00 € | 36,47% | 4,10 | 23,46% | 36,83% | 20.06.25 | 32,98 | 0,10 | 22,50% | 0,31 | 0,40 | |
| DJ5C1N | Call | 130,00 € | -1,44% | 4,07 | 14,76% | 11,74% | 20.06.25 | 7,13 | 0,10 | 4,89% | 1,76 | 1,85 | |
| DJ3731 | Call | 160,00 € | 21,30% | 4,05 | 21,55% | 25,10% | 20.06.25 | 17,82 | 0,10 | 12,16% | 0,65 | 0,74 | |
| DW8MXK | Put | 100,00 € | 24,18% | 4,03 | 27,38% | 44,60% | 20.12.24 | 52,76 | 0,10 | 36,00% | 0,16 | 0,25 | |
| DJ3730 | Call | 150,00 € | 13,72% | 3,99 | 20,13% | 19,94% | 20.06.25 | 13,06 | 0,10 | 8,91% | 0,92 | 1,01 | |
| DJ4H5D | Call | 140,00 € | 6,14% | 3,96 | 18,15% | 15,48% | 20.06.25 | 9,56 | 0,10 | 6,57% | 1,29 | 1,38 | |
| DJ86DT | Call | 180,00 € | 36,47% | 3,86 | 30,37% | 115,66% | 20.09.24 | 87,93 | 0,10 | 99,33% | 0,001 | 0,15 | |
| DJ374C | Put | 95,00 € | 27,98% | 3,72 | 29,70% | 50,57% | 20.12.24 | 62,81 | 0,10 | 42,86% | 0,12 | 0,21 | |
| DJ23WX | Put | 100,00 € | 24,18% | 3,63 | 30,01% | 78,11% | 20.09.24 | 82,44 | 0,10 | 93,75% | 0,01 | 0,16 |
