Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 58 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW2E5B SW1B87 SV7S4Q. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SW2E5B | Call | 26,00 € | -0,57% | 12,17 | 13,96% | 34,18% | 21.06.24 | 21,79 | 0,10 | 0,00% | 0,11 | 0,12 | |
| SW1B87 | Call | 28,00 € | 8,23% | 10,39 | 24,16% | 84,89% | 21.06.24 | 57,49 | 0,10 | 22,73% | 0,035 | 0,045 | |
| SV7S4Q | Put | 25,00 € | 3,33% | 10,33 | 20,17% | 52,99% | 21.06.24 | 34,48 | 0,10 | 12,99% | 0,066 | 0,076 | |
| HC9XTP | Call | 25,00 € | -3,36% | 15,97 | 0,01% | 25,88% | 19.06.24 | 15,97 | 1,00 | 6,79% | 1,49 | 1,60 | |
| HD5HQS | Call | 25,50 € | -1,39% | 12,80 | 12,16% | 32,45% | 19.06.24 | 19,89 | 1,00 | 8,46% | 1,19 | 1,30 | |
| HD3KBV | Call | 26,00 € | 0,54% | 11,63 | 16,30% | 41,08% | 19.06.24 | 24,63 | 1,00 | 10,48% | 0,93 | 1,04 | |
| HD3B8R | Call | 27,00 € | 4,37% | 11,23 | 20,44% | 61,08% | 19.06.24 | 40,42 | 1,00 | 16,92% | 0,53 | 0,64 | |
| HC900F | Call | 28,00 € | 8,28% | 11,06 | 22,81% | 86,64% | 19.06.24 | 69,89 | 1,00 | 29,73% | 0,26 | 0,37 | |
| HD0ZWG | Put | 25,00 € | 3,36% | 11,05 | 19,27% | 53,14% | 19.06.24 | 38,61 | 1,00 | 16,67% | 0,56 | 0,67 | |
| HC7ME8 | Call | 30,00 € | 15,12% | 10,25 | 26,16% | 140,10% | 19.06.24 | 173,73 | 1,00 | 0,00% | 0,001 | 0,15 | |
| HD4VW0 | Call | 24,00 € | -7,23% | 9,37 | 0,01% | 9,54% | 18.09.24 | 9,37 | 1,00 | 3,99% | 2,63 | 2,74 | |
| HC9XTR | Call | 25,00 € | -3,33% | 9,35 | 7,96% | 13,62% | 18.09.24 | 12,14 | 1,00 | 5,16% | 2,00 | 2,11 | |
| HD43JJ | Call | 29,00 € | 12,14% | 8,28 | 24,72% | 118,06% | 19.06.24 | 92,36 | 1,00 | 78,57% | 0,06 | 0,28 | |
| HD5HQT | Call | 24,00 € | -7,19% | 8,06 | 0,01% | 8,49% | 18.12.24 | 8,06 | 1,00 | 3,43% | 3,08 | 3,19 | |
| HD53VA | Call | 27,00 € | 4,41% | 7,60 | 16,39% | 24,98% | 18.09.24 | 21,73 | 1,00 | 9,32% | 1,08 | 1,19 | |
| HD033L | Call | 28,00 € | 8,28% | 7,48 | 18,41% | 32,38% | 18.09.24 | 29,39 | 1,00 | 12,50% | 0,76 | 0,87 | |
| HD4VW1 | Call | 29,00 € | 12,14% | 7,44 | 19,84% | 40,53% | 18.09.24 | 40,41 | 1,00 | 17,19% | 0,53 | 0,64 | |
| HC9XTS | Call | 30,00 € | 16,01% | 7,35 | 21,04% | 49,43% | 18.09.24 | 55,02 | 1,00 | 23,40% | 0,36 | 0,47 | |
| ME9S54 | Call | 24,00 € | -7,19% | 7,18 | 0,01% | 18,38% | 20.09.24 | 7,18 | 0,10 | 8,33% | 0,33 | 0,36 | |
| HC967L | Call | 25,00 € | -3,33% | 6,76 | 9,73% | 11,13% | 18.12.24 | 9,83 | 1,00 | 4,15% | 2,52 | 2,63 | |
| HD0A48 | Call | 22,00 € | -14,93% | 6,03 | 0,01% | 4,61% | 18.09.24 | 6,03 | 1,00 | 2,56% | 4,17 | 4,28 | |
| ME9VHS | Call | 23,00 € | -11,09% | 5,88 | 0,01% | 16,15% | 20.09.24 | 5,88 | 0,10 | 9,09% | 0,40 | 0,44 | |
| HD033M | Call | 28,00 € | 8,28% | 5,72 | 17,93% | 22,33% | 18.12.24 | 18,34 | 1,00 | 7,80% | 1,29 | 1,40 | |
| ME9S0R | Call | 25,00 € | -3,33% | 5,71 | 15,19% | 22,60% | 20.09.24 | 8,62 | 0,10 | 10,00% | 0,27 | 0,30 | |
| HC9XTT | Call | 32,00 € | 23,74% | 5,71 | 22,99% | 69,26% | 18.09.24 | 80,81 | 1,00 | 68,75% | 0,09 | 0,31 | |
| HC7ME9 | Call | 30,00 € | 16,01% | 5,67 | 20,43% | 31,77% | 18.12.24 | 28,42 | 1,00 | 12,09% | 0,79 | 0,90 | |
| HD0A49 | Call | 22,00 € | -14,93% | 5,67 | 0,01% | 4,40% | 18.12.24 | 5,67 | 1,00 | 2,41% | 4,44 | 4,55 | |
| HD0H52 | Call | 32,00 € | 23,70% | 5,64 | 22,17% | 42,25% | 18.12.24 | 43,85 | 1,00 | 18,64% | 0,47 | 0,58 | |
| ME9S0S | Call | 26,00 € | 0,54% | 5,52 | 19,13% | 26,51% | 20.09.24 | 10,91 | 0,10 | 9,70% | 0,214 | 0,237 | |
| HD43JK | Call | 25,00 € | -3,33% | 5,45 | 10,89% | 10,09% | 19.03.25 | 8,34 | 1,00 | 3,55% | 2,98 | 3,09 | |
| HD4FBW | Put | 25,00 € | 3,33% | 5,39 | 20,37% | 28,09% | 18.09.24 | 14,69 | 1,00 | 6,25% | 1,66 | 1,77 | |
| ME9S0T | Call | 27,00 € | 4,41% | 5,34 | 22,18% | 32,53% | 20.09.24 | 13,33 | 0,10 | 10,82% | 0,173 | 0,194 | |
| ME9S0U | Call | 28,00 € | 8,28% | 5,10 | 24,99% | 40,14% | 20.09.24 | 15,58 | 0,10 | 14,46% | 0,142 | 0,166 | |
| HD1EGK | Put | 30,00 € | -16,01% | 5,04 | 0,01% | 10,61% | 18.09.24 | 5,04 | 1,00 | 2,14% | 5,04 | 5,15 | |
| HD43JM | Call | 32,00 € | 23,74% | 4,91 | 21,23% | 31,53% | 19.03.25 | 30,07 | 1,00 | 12,94% | 0,75 | 0,86 | |
| HD43JL | Call | 30,00 € | 16,01% | 4,91 | 19,61% | 24,23% | 19.03.25 | 20,85 | 1,00 | 8,80% | 1,13 | 1,24 | |
| HD4MXK | Call | 28,00 € | 8,28% | 4,90 | 17,46% | 17,79% | 19.03.25 | 14,29 | 1,00 | 6,11% | 1,69 | 1,80 | |
| ME9S0V | Call | 29,00 € | 12,14% | 4,89 | 27,59% | 48,48% | 20.09.24 | 17,83 | 0,10 | 16,55% | 0,121 | 0,145 | |
| HC7MED | Put | 30,00 € | -16,01% | 4,85 | 0,01% | 7,49% | 18.12.24 | 4,85 | 1,00 | 2,06% | 5,23 | 5,34 | |
| ME9S0W | Call | 30,00 € | 16,01% | 4,70 | 30,26% | 57,46% | 20.09.24 | 19,89 | 0,10 | 16,15% | 0,109 | 0,13 | |
| HC7Y5E | Call | 35,00 € | 35,45% | 4,60 | 24,11% | 59,99% | 18.12.24 | 69,84 | 1,00 | 57,89% | 0,15 | 0,37 | |
| HD1UQH | Call | 25,00 € | -3,29% | 4,58 | 11,93% | 9,50% | 18.06.25 | 7,24 | 1,00 | 3,09% | 3,45 | 3,56 | |
| ME9S0X | Call | 31,00 € | 19,88% | 4,50 | 32,87% | 66,96% | 20.09.24 | 21,55 | 0,10 | 16,67% | 0,10 | 0,12 | |
| HD43JN | Call | 35,00 € | 35,34% | 4,38 | 23,12% | 43,73% | 19.03.25 | 45,37 | 1,00 | 38,60% | 0,35 | 0,57 | |
| ME9S0Y | Call | 32,00 € | 23,74% | 4,31 | 35,47% | 76,79% | 20.09.24 | 22,88 | 0,10 | 16,81% | 0,094 | 0,113 | |
| HD4FBX | Call | 38,00 € | 47,06% | 4,27 | 24,22% | 56,30% | 19.03.25 | 78,30 | 1,00 | 51,52% | 0,16 | 0,33 | |
| HD1EGM | Call | 35,00 € | 35,34% | 4,24 | 23,06% | 34,70% | 18.06.25 | 32,33 | 1,00 | 13,75% | 0,68 | 0,79 | |
| HD3KBW | Call | 32,00 € | 23,74% | 4,24 | 21,24% | 25,72% | 18.06.25 | 21,02 | 1,00 | 8,94% | 1,11 | 1,22 | |
| HD4MXL | Call | 28,00 € | 8,23% | 4,23 | 17,58% | 15,35% | 18.06.25 | 11,40 | 1,00 | 4,82% | 2,16 | 2,27 | |
| HD1EGL | Call | 30,00 € | 16,01% | 4,21 | 19,71% | 20,28% | 18.06.25 | 15,49 | 1,00 | 6,59% | 1,55 | 1,66 | |
| MG09TJ | Call | 33,00 € | 27,76% | 4,13 | 38,15% | 87,24% | 20.09.24 | 23,92 | 0,10 | 16,67% | 0,09 | 0,108 | |
| HC9XTV | Put | 20,00 € | 22,66% | 4,10 | 32,38% | 68,09% | 18.09.24 | 52,78 | 1,00 | 44,90% | 0,27 | 0,49 | |
| HD033N | Put | 20,00 € | 22,66% | 3,81 | 29,20% | 41,45% | 18.12.24 | 35,42 | 1,00 | 15,07% | 0,63 | 0,74 | |
