Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 96 von 801.502
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK8T0U | Call | 82,00 $ | -3,07% | 20,48 | 0,01% | 28,86% | 21.06.24 | 20,48 | 0,10 | 8,11% | 0,35 | 0,38 |
JPM | JT0HWU | Put | 85,00 $ | -0,48% | 19,95 | 10,72% | 37,41% | 21.06.24 | 35,37 | 0,10 | 13,04% | 0,19 | 0,22 |
JPM | JK87PV | Call | 85,00 $ | 0,48% | 16,94 | 14,81% | 50,53% | 21.06.24 | 37,06 | 0,10 | 15,00% | 0,18 | 0,21 |
JPM | JK9N6L | Call | 82,00 $ | -3,07% | 14,72 | 5,26% | 24,08% | 19.07.24 | 15,56 | 0,10 | 6,12% | 0,47 | 0,50 |
JPM | JK8T0T | Call | 80,00 $ | -5,43% | 14,68 | 0,01% | 21,91% | 21.06.24 | 14,68 | 0,10 | 7,69% | 0,49 | 0,53 |
JPM | JK87PU | Put | 80,00 $ | 5,43% | 13,40 | 21,93% | 104,05% | 21.06.24 | 90,49 | 0,10 | 45,45% | 0,046 | 0,086 |
JPM | JK87PW | Call | 90,00 $ | 6,39% | 12,59 | 23,34% | 120,86% | 21.06.24 | 82,79 | 0,10 | 54,35% | 0,044 | 0,094 |
JPM | JK9N6G | Call | 80,00 $ | -5,43% | 12,35 | 0,01% | 19,10% | 19.07.24 | 12,35 | 0,10 | 4,84% | 0,60 | 0,63 |
JPM | JK9N6M | Call | 84,00 $ | -0,71% | 11,29 | 13,76% | 30,90% | 19.07.24 | 19,95 | 0,10 | 7,89% | 0,36 | 0,39 |
JPM | JK8P8Q | Call | 85,00 $ | 0,48% | 10,98 | 15,58% | 34,78% | 19.07.24 | 22,89 | 0,10 | 9,09% | 0,31 | 0,34 |
JPM | JK9N6F | Put | 80,00 $ | 5,43% | 10,80 | 19,32% | 52,83% | 19.07.24 | 51,88 | 0,10 | 20,00% | 0,12 | 0,15 |
JPM | JK9N6K | Call | 86,00 $ | 1,66% | 10,69 | 17,20% | 39,57% | 19.07.24 | 25,94 | 0,10 | 10,34% | 0,27 | 0,30 |
JPM | JK8RQX | Put | 78,00 $ | 7,80% | 10,58 | 26,19% | 139,42% | 21.06.24 | 103,76 | 0,10 | 64,94% | 0,025 | 0,075 |
JPM | JK8P8R | Call | 90,00 $ | 6,39% | 10,02 | 21,42% | 62,44% | 19.07.24 | 43,23 | 0,10 | 23,53% | 0,14 | 0,18 |
JPM | JK9N6E | Call | 78,00 $ | -7,80% | 9,98 | 0,01% | 15,97% | 19.07.24 | 9,98 | 0,10 | 5,19% | 0,74 | 0,78 |
JPM | JK9N6H | Put | 78,00 $ | 7,80% | 9,66 | 21,78% | 67,03% | 19.07.24 | 64,85 | 0,10 | 34,17% | 0,079 | 0,12 |
JPM | JK9N6J | Put | 76,00 $ | 10,16% | 8,52 | 24,28% | 82,15% | 19.07.24 | 77,82 | 0,10 | 48,00% | 0,052 | 0,10 |
JPM | JK8P8P | Put | 75,00 $ | 11,34% | 8,01 | 25,53% | 89,89% | 19.07.24 | 84,59 | 0,10 | 53,76% | 0,042 | 0,092 |
JPM | JK8RQW | Put | 76,00 $ | 10,16% | 7,81 | 32,17% | 179,09% | 21.06.24 | 91,55 | 0,10 | 82,35% | 0,015 | 0,085 |
JPM | JK9MBA | Put | 74,00 $ | 12,53% | 7,59 | 26,73% | 97,64% | 19.07.24 | 92,64 | 0,10 | 58,82% | 0,034 | 0,084 |
JPM | JK8TT8 | Call | 78,00 $ | -7,80% | 7,27 | 0,01% | 15,34% | 18.10.24 | 7,27 | 0,10 | 3,77% | 1,03 | 1,07 |
JPM | JK87S1 | Put | 75,00 $ | 11,34% | 7,21 | 34,42% | 197,08% | 21.06.24 | 96,07 | 0,10 | 85,37% | 0,011 | 0,081 |
JPM | JK8TT9 | Call | 80,00 $ | -5,43% | 6,86 | 9,45% | 17,46% | 18.10.24 | 8,19 | 0,10 | 4,26% | 0,91 | 0,95 |
JPM | JT0X1T | Put | 85,00 $ | -0,48% | 6,76 | 13,61% | 17,98% | 18.10.24 | 13,42 | 0,10 | 6,90% | 0,54 | 0,58 |
JPM | JK9HW1 | Call | 78,00 $ | -7,80% | 6,65 | 0,01% | 15,58% | 15.11.24 | 6,65 | 0,10 | 3,45% | 1,13 | 1,17 |
JPM | JK8TT7 | Call | 76,00 $ | -10,16% | 6,49 | 0,01% | 13,55% | 18.10.24 | 6,49 | 0,10 | 3,36% | 1,16 | 1,20 |
JPM | JK8TTA | Call | 82,00 $ | -3,07% | 6,06 | 14,36% | 19,91% | 18.10.24 | 9,26 | 0,10 | 4,82% | 0,80 | 0,84 |
JPM | JK8GW8 | Put | 80,00 $ | 5,43% | 6,04 | 18,82% | 26,59% | 18.10.24 | 20,48 | 0,10 | 10,53% | 0,34 | 0,38 |
JPM | JK9H0Z | Call | 76,00 $ | -10,16% | 5,99 | 0,01% | 14,09% | 15.11.24 | 5,99 | 0,10 | 3,10% | 1,26 | 1,30 |
JPM | JT1FLS | Put | 85,00 $ | -0,48% | 5,97 | 14,10% | 16,96% | 15.11.24 | 11,97 | 0,10 | 6,15% | 0,61 | 0,65 |
JPM | JK8GW9 | Put | 78,00 $ | 7,80% | 5,87 | 20,51% | 30,70% | 18.10.24 | 24,32 | 0,10 | 12,50% | 0,28 | 0,32 |
JPM | JK8TT6 | Call | 74,00 $ | -12,53% | 5,81 | 0,01% | 12,10% | 18.10.24 | 5,81 | 0,10 | 3,01% | 1,30 | 1,34 |
JPM | JK8GWB | Call | 84,00 $ | -0,71% | 5,77 | 17,20% | 22,69% | 18.10.24 | 10,52 | 0,10 | 5,48% | 0,70 | 0,74 |
JPM | JK8ZQL | Call | 85,00 $ | 0,48% | 5,72 | 18,21% | 24,08% | 18.10.24 | 11,28 | 0,10 | 5,88% | 0,65 | 0,69 |
JPM | JK8GWH | Call | 96,00 $ | 13,48% | 5,71 | 24,57% | 45,01% | 18.10.24 | 25,10 | 0,10 | 12,90% | 0,27 | 0,31 |
JPM | JK8GWC | Call | 86,00 $ | 1,66% | 5,71 | 19,02% | 25,47% | 18.10.24 | 12,16 | 0,10 | 6,25% | 0,60 | 0,64 |
JPM | JK8ZQK | Put | 75,00 $ | 11,34% | 5,71 | 22,54% | 37,19% | 18.10.24 | 32,43 | 0,10 | 16,00% | 0,20 | 0,24 |
JPM | JK8GW7 | Put | 76,00 $ | 10,16% | 5,70 | 22,10% | 35,13% | 18.10.24 | 28,82 | 0,10 | 14,81% | 0,23 | 0,27 |
JPM | JK9HW2 | Call | 80,00 $ | -5,43% | 5,69 | 11,97% | 17,35% | 15.11.24 | 7,41 | 0,10 | 3,85% | 1,01 | 1,05 |
JPM | JK8GWG | Call | 94,00 $ | 11,12% | 5,68 | 23,79% | 40,57% | 18.10.24 | 21,62 | 0,10 | 11,11% | 0,32 | 0,36 |
JPM | JK8ZQM | Call | 95,00 $ | 12,30% | 5,65 | 24,39% | 42,96% | 18.10.24 | 22,89 | 0,10 | 12,12% | 0,30 | 0,34 |
JPM | JK8GWF | Call | 92,00 $ | 8,75% | 5,64 | 22,97% | 36,47% | 18.10.24 | 18,53 | 0,10 | 9,52% | 0,38 | 0,42 |
JPM | JK8GWD | Call | 88,00 $ | 4,02% | 5,64 | 20,66% | 28,92% | 18.10.24 | 13,90 | 0,10 | 7,27% | 0,52 | 0,56 |
JPM | JK759M | Put | 74,00 $ | 12,53% | 5,63 | 23,28% | 39,57% | 18.10.24 | 35,37 | 0,10 | 17,39% | 0,18 | 0,22 |
JPM | JK8GWE | Call | 90,00 $ | 6,39% | 5,59 | 22,05% | 32,69% | 18.10.24 | 15,88 | 0,10 | 8,33% | 0,45 | 0,49 |
JPM | JK8ZQN | Call | 100,00 $ | 18,21% | 5,58 | 26,08% | 54,88% | 18.10.24 | 32,43 | 0,10 | 20,83% | 0,19 | 0,24 |
JPM | JK9H0Y | Call | 74,00 $ | -12,53% | 5,44 | 0,01% | 12,59% | 15.11.24 | 5,44 | 0,10 | 2,82% | 1,39 | 1,43 |
JPM | JK896N | Put | 80,00 $ | 5,43% | 5,35 | 19,11% | 24,15% | 15.11.24 | 17,29 | 0,10 | 8,70% | 0,41 | 0,45 |
JPM | JK9HW3 | Call | 82,00 $ | -3,07% | 5,27 | 15,64% | 19,40% | 15.11.24 | 8,28 | 0,10 | 4,30% | 0,90 | 0,94 |
JPM | JK759L | Put | 72,00 $ | 14,89% | 5,21 | 25,20% | 45,00% | 18.10.24 | 38,91 | 0,10 | 25,00% | 0,15 | 0,20 |