Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 120 von 802.839
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK83PK | Call | 26,00 $ | -2,88% | 18,91 | 0,01% | 110,09% | 07.06.24 | 18,91 | 0,10 | 0,00% | 0,10 | 0,13 |
JPM | JK83PL | Call | 28,00 $ | 4,59% | 13,05 | 35,20% | 280,64% | 07.06.24 | 64,68 | 0,10 | 0,00% | 0,018 | 0,038 |
JPM | JK8925 | Call | 22,00 $ | -8,48% | 7,72 | 0,01% | 91,02% | 21.06.24 | 7,72 | 0,10 | 3,03% | 0,29 | 0,30 |
JPM | JK95WP | Call | 26,00 $ | 8,07% | 7,38 | 64,16% | 386,03% | 14.06.24 | 28,34 | 0,10 | 10,20% | 0,069 | 0,079 |
JPM | JK95WK | Call | 28,00 $ | 16,41% | 7,21 | 74,20% | 607,10% | 14.06.24 | 54,60 | 0,10 | 20,83% | 0,031 | 0,041 |
JPM | JK95WM | Call | 30,00 $ | 24,93% | 6,56 | 84,23% | 866,61% | 14.06.24 | 89,42 | 0,10 | 33,33% | 0,015 | 0,025 |
JPM | JK83PM | Call | 30,00 $ | 12,06% | 5,86 | 65,82% | 654,06% | 07.06.24 | 44,69 | 0,10 | 0,00% | 0,005 | 0,055 |
JPM | JK8CS7 | Call | 24,00 $ | 0,00% | 5,83 | 49,36% | 181,95% | 21.06.24 | 11,17 | 0,10 | 4,35% | 0,20 | 0,21 |
JPM | JK95WN | Call | 32,00 $ | 33,16% | 5,77 | 95,11% | >999,99% | 14.06.24 | 117,74 | 0,10 | 47,62% | 0,009 | 0,019 |
JPM | JT00SJ | Call | 27,50 $ | 14,30% | 5,53 | 72,08% | 373,33% | 21.06.24 | 24,61 | 0,10 | 10,00% | 0,081 | 0,091 |
JPM | JK8CS9 | Call | 28,00 $ | 16,39% | 5,53 | 74,10% | 406,91% | 21.06.24 | 27,65 | 0,10 | 10,99% | 0,072 | 0,082 |
JPM | JL3NFB | Call | 30,00 $ | 24,93% | 5,44 | 81,40% | 554,15% | 21.06.24 | 42,99 | 0,10 | 16,95% | 0,046 | 0,056 |
JPM | JL2AVY | Call | 25,00 $ | 3,94% | 5,43 | 60,27% | 234,55% | 21.06.24 | 13,17 | 0,10 | 5,26% | 0,16 | 0,17 |
JPM | JK8CS8 | Call | 26,00 $ | 8,61% | 5,41 | 67,09% | 293,71% | 21.06.24 | 17,15 | 0,10 | 6,25% | 0,12 | 0,13 |
JPM | JL2AVX | Call | 20,00 $ | -16,85% | 5,33 | 0,01% | 38,92% | 21.06.24 | 5,33 | 0,10 | 2,27% | 0,42 | 0,43 |
JPM | JK8CSA | Call | 32,00 $ | 33,17% | 5,22 | 88,33% | 707,99% | 21.06.24 | 60,46 | 0,10 | 23,81% | 0,03 | 0,04 |
JPM | JK8CSB | Call | 34,00 $ | 41,49% | 4,86 | 96,61% | 870,97% | 21.06.24 | 74,57 | 0,10 | 30,30% | 0,022 | 0,032 |
JPM | JL28VH | Call | 35,00 $ | 45,71% | 4,67 | 100,00% | 953,91% | 21.06.24 | 82,82 | 0,10 | 33,33% | 0,019 | 0,029 |
JPM | JK83PN | Call | 32,00 $ | 19,53% | 4,52 | 87,92% | 990,25% | 07.06.24 | 47,27 | 0,10 | 0,00% | 0,002 | 0,052 |
JPM | JK87Q5 | Call | 36,00 $ | 50,51% | 4,44 | 104,62% | >999,99% | 21.06.24 | 89,09 | 0,10 | 35,71% | 0,017 | 0,027 |
JPM | JK87Q6 | Call | 38,00 $ | 58,01% | 4,18 | 110,85% | >999,99% | 21.06.24 | 101,76 | 0,10 | 41,67% | 0,013 | 0,023 |
JPM | JL4K8F | Call | 40,00 $ | 66,71% | 3,89 | 117,16% | >999,99% | 21.06.24 | 117,57 | 0,10 | 45,45% | 0,011 | 0,021 |
JPM | JK97X4 | Call | 34,00 $ | 27,00% | 3,75 | 107,76% | >999,99% | 07.06.24 | 48,20 | 0,10 | 0,00% | 0,001 | 0,051 |
JPM | JB55Q6 | Call | 35,00 $ | 45,49% | 3,40 | 87,38% | 396,08% | 19.07.24 | 23,33 | 0,10 | 10,10% | 0,088 | 0,098 |
JPM | JB6FNX | Call | 40,00 $ | 66,25% | 3,37 | 94,58% | 548,09% | 19.07.24 | 37,96 | 0,10 | 15,87% | 0,05 | 0,06 |
JPM | JT0V08 | Call | 24,00 $ | -0,01% | 3,35 | 56,25% | 128,16% | 19.07.24 | 6,21 | 0,10 | 2,56% | 0,36 | 0,37 |
JPM | JL4DFP | Call | 45,00 $ | 87,93% | 3,34 | 133,81% | >999,99% | 21.06.24 | 139,36 | 0,10 | 55,56% | 0,007 | 0,017 |
JPM | JB55Q5 | Call | 30,00 $ | 25,11% | 3,23 | 80,52% | 263,91% | 19.07.24 | 12,41 | 0,10 | 5,00% | 0,17 | 0,18 |
JPM | JB7E57 | Call | 45,00 $ | 87,10% | 3,22 | 101,40% | 707,62% | 19.07.24 | 54,60 | 0,10 | 22,22% | 0,033 | 0,043 |
JPM | JT0J95 | Call | 27,50 $ | 14,61% | 3,22 | 73,23% | 201,75% | 19.07.24 | 9,31 | 0,10 | 3,70% | 0,24 | 0,25 |
JPM | JT0V09 | Call | 26,00 $ | 8,36% | 3,21 | 68,13% | 169,81% | 19.07.24 | 7,70 | 0,10 | 3,12% | 0,29 | 0,30 |
JPM | JB55Q4 | Call | 25,00 $ | 4,40% | 3,18 | 64,65% | 152,76% | 19.07.24 | 6,76 | 0,10 | 2,86% | 0,32 | 0,33 |
JPM | JT0V0A | Call | 28,00 $ | 17,06% | 3,17 | 76,28% | 217,90% | 19.07.24 | 9,68 | 0,10 | 4,00% | 0,22 | 0,23 |
JPM | JL4M9X | Call | 50,00 $ | 107,99% | 3,05 | 147,60% | >999,99% | 21.06.24 | 159,84 | 0,10 | 62,50% | 0,005 | 0,015 |
JPM | JB7E59 | Call | 50,00 $ | 108,32% | 3,04 | 108,73% | 873,26% | 19.07.24 | 69,82 | 0,10 | 29,41% | 0,022 | 0,032 |
JPM | JL410G | Call | 60,00 $ | 149,79% | 2,97 | 178,52% | >999,99% | 21.06.24 | 172,10 | 0,10 | 71,43% | 0,003 | 0,013 |
JPM | JL4W36 | Call | 55,00 $ | 129,03% | 2,89 | 164,15% | >999,99% | 21.06.24 | 159,68 | 0,10 | 66,67% | 0,004 | 0,014 |
JPM | JB7LP8 | Call | 55,00 $ | 129,15% | 2,87 | 114,80% | >999,99% | 19.07.24 | 85,93 | 0,10 | 35,71% | 0,016 | 0,026 |
JPM | JL7RT3 | Call | 75,00 $ | 212,40% | 2,83 | 173,54% | >999,99% | 21.06.24 | 186,35 | 0,10 | 76,92% | 0,002 | 0,012 |
JPM | JL52G4 | Call | 70,00 $ | 191,88% | 2,72 | 181,53% | >999,99% | 21.06.24 | 186,13 | 0,10 | 76,92% | 0,002 | 0,012 |
JPM | JB8GUZ | Call | 60,00 $ | 149,59% | 2,71 | 120,18% | >999,99% | 19.07.24 | 101,72 | 0,10 | 41,67% | 0,012 | 0,022 |
JPM | JB8GV0 | Call | 65,00 $ | 170,48% | 2,54 | 125,10% | >999,99% | 19.07.24 | 117,74 | 0,10 | 47,62% | 0,009 | 0,019 |
JPM | JB7WPR | Call | 70,00 $ | 191,65% | 2,41 | 131,37% | >999,99% | 19.07.24 | 124,13 | 0,10 | 52,63% | 0,008 | 0,018 |
JPM | JL9AAL | Call | 85,00 $ | 254,18% | 2,40 | 172,80% | >999,99% | 21.06.24 | 139,72 | 0,10 | 88,24% | 0,001 | 0,016 |
JPM | JL710N | Call | 95,00 $ | 296,08% | 2,35 | 184,27% | >999,99% | 21.06.24 | 139,59 | 0,10 | 93,75% | 0,001 | 0,016 |
JPM | JL7UYF | Call | 100,00 $ | 312,98% | 2,32 | 183,49% | >999,99% | 21.06.24 | 140,98 | 0,10 | 93,75% | 0,001 | 0,016 |
JPM | JL9AAN | Call | 80,00 $ | 231,66% | 2,30 | 178,34% | >999,99% | 21.06.24 | 187,27 | 0,10 | 76,92% | 0,002 | 0,012 |
JPM | JL80RJ | Call | 105,00 $ | 333,89% | 2,29 | 181,10% | >999,99% | 21.06.24 | 140,88 | 0,10 | 93,75% | 0,001 | 0,016 |
JPM | JB7WPS | Call | 75,00 $ | 212,32% | 2,28 | 135,21% | >999,99% | 19.07.24 | 139,72 | 0,10 | 58,82% | 0,006 | 0,016 |
JPM | JL7GH6 | Call | 120,00 $ | 384,91% | 2,27 | 181,07% | >999,99% | 21.06.24 | 143,19 | 0,10 | 0,00% | 0,001 | 0,016 |