Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 184 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU70D1 SU70D2 SW7ZMM. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SU70D1 | Call | 36,00 € | -0,70% | 13,94 | 12,13% | 29,99% | 20.06.24 | 24,17 | 0,10 | 6,67% | 0,14 | 0,15 | |
| SU70D2 | Call | 38,00 € | 4,82% | 13,05 | 18,59% | 57,87% | 20.06.24 | 54,93 | 0,10 | 14,49% | 0,056 | 0,066 | |
| SW7ZMM | Put | 35,00 € | 3,45% | 12,49 | 17,74% | 48,86% | 20.06.24 | 46,48 | 0,10 | 13,33% | 0,068 | 0,078 | |
| VD161Z | Call | 36,00 € | -0,61% | 57,32 | 5,18% | 41,50% | 16.05.24 | 71,02 | 1,00 | 3,92% | 0,49 | 0,51 | |
| VD2Z5L | Put | 36,00 € | 1,35% | 51,98 | 7,95% | 81,31% | 16.05.24 | 486,57 | 1,00 | 94,67% | 0,004 | 0,075 | |
| VD2KAB | Call | 37,00 € | 2,13% | 39,55 | 10,78% | 122,03% | 16.05.24 | 496,27 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2KAA | Put | 35,00 € | 3,39% | 28,15 | 15,87% | 187,70% | 16.05.24 | 496,27 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD1QAH | Call | 35,00 € | -4,09% | 24,17 | 0,01% | 2,51% | 16.05.24 | 24,17 | 1,00 | 1,45% | 1,49 | 1,51 | |
| VD2KAC | Call | 38,00 € | 4,89% | 23,14 | 20,40% | 266,35% | 16.05.24 | 496,27 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2KAD | Put | 34,00 € | 6,14% | 18,39 | 25,90% | 331,35% | 16.05.24 | 496,20 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2Z5R | Call | 39,00 € | 7,22% | 17,79 | 27,65% | 387,81% | 16.05.24 | 498,29 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD58GY | Put | 37,00 € | -2,06% | 16,94 | 6,65% | 23,86% | 20.06.24 | 20,83 | 1,00 | 10,23% | 1,58 | 1,76 | |
| VD0DEP | Call | 35,00 € | -3,53% | 15,64 | 0,01% | 24,92% | 20.06.24 | 15,64 | 1,00 | 9,17% | 2,08 | 2,29 | |
| VD58GV | Put | 38,00 € | -4,73% | 14,93 | 0,01% | 17,11% | 20.06.24 | 14,93 | 1,00 | 8,91% | 2,19 | 2,41 | |
| VD1QBV | Call | 34,00 € | -6,83% | 14,54 | 0,01% | 2,51% | 16.05.24 | 14,54 | 1,00 | 0,84% | 2,49 | 2,51 | |
| VD2KBA | Call | 40,00 € | 10,34% | 14,40 | 21,49% | 95,80% | 20.06.24 | 152,32 | 1,00 | 10,97% | 0,212 | 0,238 | |
| VD2Z58 | Call | 41,00 € | 12,99% | 14,34 | 23,34% | 117,20% | 20.06.24 | 216,00 | 1,00 | 7,88% | 0,152 | 0,165 | |
| VD0W28 | Call | 36,00 € | -0,78% | 13,93 | 11,64% | 29,96% | 20.06.24 | 23,71 | 1,00 | 11,33% | 1,34 | 1,51 | |
| VD161Y | Put | 33,00 € | 8,87% | 13,78 | 35,55% | 474,38% | 16.05.24 | 496,06 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD2Z57 | Put | 36,00 € | 0,79% | 13,55 | 13,70% | 34,04% | 20.06.24 | 32,11 | 1,00 | 11,30% | 0,99 | 1,12 | |
| VD2KAP | Call | 39,00 € | 7,58% | 13,41 | 20,53% | 76,14% | 20.06.24 | 86,32 | 1,00 | 11,63% | 0,37 | 0,42 | |
| VD58GX | Put | 38,00 € | -4,82% | 13,18 | 0,01% | 14,46% | 18.07.24 | 13,18 | 1,00 | 7,27% | 2,55 | 2,75 | |
| VD2KAU | Call | 38,00 € | 4,82% | 12,88 | 18,91% | 58,35% | 20.06.24 | 53,31 | 1,00 | 11,59% | 0,60 | 0,68 | |
| VD161X | Call | 37,00 € | 2,06% | 12,65 | 16,62% | 43,45% | 20.06.24 | 34,20 | 1,00 | 10,38% | 0,95 | 1,06 | |
| VD58GT | Put | 37,00 € | -2,06% | 12,45 | 8,35% | 18,79% | 18.07.24 | 17,68 | 1,00 | 8,10% | 1,88 | 2,05 | |
| VD2KA5 | Put | 35,00 € | 3,45% | 12,19 | 18,10% | 49,58% | 20.06.24 | 44,76 | 1,00 | 11,11% | 0,72 | 0,81 | |
| VD2KAN | Put | 34,00 € | 6,21% | 11,72 | 21,37% | 67,37% | 20.06.24 | 65,91 | 1,00 | 11,11% | 0,49 | 0,55 | |
| VM9ZGT | Call | 34,00 € | -6,21% | 11,66 | 0,01% | 20,61% | 20.06.24 | 11,66 | 1,00 | 7,74% | 2,87 | 3,11 | |
| VD1610 | Put | 33,00 € | 8,91% | 11,38 | 24,25% | 86,78% | 20.06.24 | 95,34 | 1,00 | 10,53% | 0,34 | 0,38 | |
| VD58JC | Put | 38,00 € | -4,73% | 10,93 | 0,01% | 12,15% | 19.09.24 | 10,93 | 1,00 | 5,36% | 3,17 | 3,35 | |
| VD58G1 | Call | 42,00 € | 15,87% | 10,92 | 23,25% | 86,87% | 18.07.24 | 134,25 | 1,00 | 10,71% | 0,25 | 0,28 | |
| VD0W3L | Put | 32,00 € | 12,03% | 10,85 | 27,97% | 111,28% | 20.06.24 | 134,72 | 1,00 | 7,41% | 0,25 | 0,27 | |
| VD1QAJ | Put | 32,00 € | 12,00% | 10,70 | 46,42% | 638,10% | 16.05.24 | 498,15 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD58G2 | Call | 41,00 € | 13,00% | 10,44 | 22,35% | 73,75% | 18.07.24 | 90,71 | 1,00 | 10,26% | 0,35 | 0,39 | |
| VD0DD2 | Put | 31,00 € | 14,56% | 10,40 | 31,02% | 131,94% | 20.06.24 | 171,95 | 1,00 | 5,61% | 0,202 | 0,214 | |
| VD1QAK | Call | 33,00 € | -9,57% | 10,40 | 0,01% | 2,51% | 16.05.24 | 10,40 | 1,00 | 0,59% | 3,49 | 3,51 | |
| VD58GK | Put | 36,00 € | 0,70% | 10,31 | 13,76% | 26,00% | 18.07.24 | 23,39 | 1,00 | 8,33% | 1,42 | 1,55 | |
| VD58G3 | Call | 40,00 € | 10,34% | 10,28 | 21,23% | 61,98% | 18.07.24 | 65,91 | 1,00 | 8,93% | 0,50 | 0,55 | |
| VD58GW | Call | 39,00 € | 7,58% | 10,00 | 20,02% | 50,88% | 18.07.24 | 46,48 | 1,00 | 8,86% | 0,71 | 0,78 | |
| VD58G4 | Call | 36,00 € | -0,70% | 9,80 | 13,61% | 26,21% | 18.07.24 | 17,51 | 1,00 | 8,29% | 1,89 | 2,06 | |
| VD58GS | Call | 38,00 € | 4,73% | 9,75 | 18,48% | 40,75% | 18.07.24 | 32,69 | 1,00 | 9,17% | 0,99 | 1,09 | |
| VD58GU | Call | 37,00 € | 2,06% | 9,69 | 16,52% | 32,56% | 18.07.24 | 24,01 | 1,00 | 7,95% | 1,39 | 1,51 | |
| VM9ZGX | Put | 30,00 € | 17,25% | 9,68 | 34,54% | 154,50% | 20.06.24 | 207,16 | 1,00 | 6,32% | 0,164 | 0,175 | |
| VD58GP | Put | 35,00 € | 3,45% | 9,56 | 17,22% | 34,79% | 18.07.24 | 31,25 | 1,00 | 8,62% | 1,06 | 1,16 | |
| VD58GR | Put | 34,00 € | 6,21% | 9,19 | 20,02% | 44,89% | 18.07.24 | 42,15 | 1,00 | 8,14% | 0,79 | 0,86 | |
| VM9ZGW | Call | 33,00 € | -8,97% | 9,09 | 0,01% | 17,73% | 20.06.24 | 9,09 | 1,00 | 6,73% | 3,72 | 3,99 | |
| VM9ZGV | Put | 29,00 € | 20,01% | 9,04 | 38,12% | 177,84% | 20.06.24 | 248,30 | 1,00 | 7,59% | 0,135 | 0,146 | |
| VD1QAM | Put | 31,00 € | 14,75% | 8,94 | 56,05% | 781,88% | 16.05.24 | 498,15 | 1,00 | 98,63% | 0,001 | 0,073 | |
| VD58HQ | Put | 33,00 € | 8,97% | 8,85 | 22,66% | 56,28% | 18.07.24 | 55,77 | 1,00 | 7,81% | 0,60 | 0,65 | |
| VM84W8 | Put | 28,00 € | 22,76% | 8,51 | 41,59% | 201,28% | 20.06.24 | 299,61 | 1,00 | 9,17% | 0,11 | 0,121 | |
| VD58HN | Put | 32,00 € | 11,79% | 8,48 | 25,31% | 68,86% | 18.07.24 | 72,56 | 1,00 | 7,84% | 0,46 | 0,50 | |
| VM9ZG3 | Call | 34,00 € | -6,21% | 8,45 | 0,01% | 15,47% | 19.09.24 | 8,45 | 1,00 | 5,13% | 4,07 | 4,29 | |
| VD58JE | Put | 37,00 € | -2,06% | 8,27 | 10,21% | 14,82% | 19.09.24 | 13,43 | 1,00 | 5,47% | 2,55 | 2,70 | |
