Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 84 von 801.121
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME9GG2 | Call | 22,00 $ | 83,20% | 3,22 | 63,54% | 287,94% | 20.09.24 | 56,53 | 0,50 | 17,44% | 0,071 | 0,086 | |
MG5AFH | Call | 11,00 $ | -8,40% | 3,18 | 21,29% | 26,73% | 20.12.24 | 4,30 | 0,10 | 4,00% | 0,24 | 0,25 | |
ME9GG3 | Call | 23,00 $ | 91,52% | 3,12 | 65,67% | 315,61% | 20.09.24 | 62,18 | 0,50 | 19,48% | 0,062 | 0,077 | |
ME9GE2 | Call | 24,00 $ | 100,46% | 3,08 | 67,94% | 345,37% | 20.09.24 | 68,90 | 0,50 | 21,43% | 0,055 | 0,07 | |
MG3TJ8 | Put | 15,00 $ | -24,94% | 3,02 | 0,01% | 14,64% | 20.12.24 | 3,02 | 0,10 | 2,70% | 0,36 | 0,37 | |
ME9GE3 | Call | 25,00 $ | 108,18% | 2,94 | 69,72% | 371,26% | 20.09.24 | 72,68 | 0,50 | 25,00% | 0,048 | 0,064 | |
MG580L | Call | 12,00 $ | -0,08% | 2,93 | 30,83% | 33,53% | 20.12.24 | 5,36 | 0,10 | 1,46% | 0,202 | 0,205 | |
MG3SAU | Call | 18,00 $ | 49,89% | 2,87 | 48,52% | 100,90% | 20.12.24 | 16,46 | 0,10 | 6,15% | 0,061 | 0,065 | |
MG3SAW | Call | 19,00 $ | 58,21% | 2,87 | 50,06% | 114,30% | 20.12.24 | 19,30 | 0,10 | 7,27% | 0,051 | 0,055 | |
MG580P | Call | 13,00 $ | 8,25% | 2,86 | 36,08% | 42,42% | 20.12.24 | 6,55 | 0,10 | 2,38% | 0,164 | 0,168 | |
MG299X | Call | 20,00 $ | 66,54% | 2,86 | 51,48% | 128,03% | 20.12.24 | 22,38 | 0,10 | 8,51% | 0,043 | 0,047 | |
MG580V | Call | 16,00 $ | 33,23% | 2,86 | 44,85% | 75,38% | 20.12.24 | 11,66 | 0,10 | 4,30% | 0,089 | 0,093 | |
ME9GE5 | Call | 26,00 $ | 116,50% | 2,85 | 71,61% | 399,18% | 20.09.24 | 77,72 | 0,50 | 26,67% | 0,044 | 0,06 | |
MG580S | Call | 15,00 $ | 24,91% | 2,84 | 42,63% | 63,59% | 20.12.24 | 9,65 | 0,10 | 3,54% | 0,108 | 0,112 | |
MG0BCL | Call | 21,00 $ | 74,87% | 2,84 | 52,95% | 142,07% | 20.12.24 | 25,44 | 0,10 | 9,76% | 0,037 | 0,041 | |
MG580Q | Call | 14,00 $ | 16,58% | 2,83 | 39,87% | 52,61% | 20.12.24 | 7,94 | 0,10 | 2,92% | 0,133 | 0,137 | |
ME9GE0 | Call | 23,00 $ | 91,52% | 2,80 | 55,48% | 170,55% | 20.12.24 | 32,53 | 0,50 | 10,13% | 0,142 | 0,158 | |
MG3TJ7 | Put | 15,00 $ | -24,94% | 2,80 | 0,01% | 13,62% | 21.03.25 | 2,80 | 0,10 | 2,50% | 0,39 | 0,40 | |
ME9GDZ | Call | 22,00 $ | 83,77% | 2,79 | 54,11% | 157,20% | 20.12.24 | 29,22 | 0,50 | 13,41% | 0,155 | 0,179 | |
ME9GE1 | Call | 24,00 $ | 99,85% | 2,77 | 56,71% | 185,02% | 20.12.24 | 36,10 | 0,50 | 10,64% | 0,126 | 0,141 | |
ME9GE8 | Call | 27,00 $ | 124,83% | 2,77 | 73,47% | 427,16% | 20.09.24 | 82,29 | 0,50 | 28,57% | 0,04 | 0,056 | |
MG036C | Call | 22,00 $ | 83,63% | 2,76 | 54,65% | 157,23% | 20.12.24 | 27,91 | 0,10 | 20,00% | 0,032 | 0,04 | |
ME9GE4 | Call | 25,00 $ | 108,18% | 2,74 | 57,90% | 199,58% | 20.12.24 | 39,69 | 0,50 | 11,81% | 0,112 | 0,127 | |
ME9GE6 | Call | 26,00 $ | 117,17% | 2,73 | 59,19% | 215,35% | 20.12.24 | 43,94 | 0,50 | 13,79% | 0,10 | 0,116 | |
ME9GE7 | Call | 27,00 $ | 124,83% | 2,66 | 60,15% | 228,90% | 20.12.24 | 47,03 | 0,50 | 15,09% | 0,09 | 0,106 | |
MG5AFJ | Call | 11,00 $ | -8,40% | 2,60 | 24,42% | 23,21% | 21.03.25 | 3,73 | 0,10 | 3,33% | 0,28 | 0,29 | |
MG036E | Call | 23,00 $ | 91,52% | 2,54 | 56,38% | 171,45% | 20.12.24 | 27,98 | 0,10 | 30,00% | 0,028 | 0,04 | |
MG589C | Put | 10,00 $ | 16,73% | 2,53 | 38,69% | 45,63% | 20.12.24 | 11,66 | 0,10 | 4,26% | 0,09 | 0,094 | |
MG580M | Call | 12,00 $ | -0,08% | 2,49 | 30,78% | 28,07% | 21.03.25 | 4,48 | 0,10 | 1,63% | 0,242 | 0,246 | |
MG26T5 | Call | 22,00 $ | 83,20% | 2,48 | 51,07% | 111,79% | 21.03.25 | 18,35 | 0,10 | 6,90% | 0,054 | 0,058 | |
MG299Y | Call | 20,00 $ | 66,54% | 2,48 | 48,90% | 92,59% | 21.03.25 | 14,54 | 0,10 | 5,41% | 0,07 | 0,074 | |
MG0ZMX | Call | 23,00 $ | 91,52% | 2,47 | 52,10% | 121,61% | 21.03.25 | 20,35 | 0,10 | 7,69% | 0,048 | 0,052 | |
MG26T4 | Call | 21,00 $ | 74,87% | 2,47 | 50,17% | 102,19% | 21.03.25 | 16,22 | 0,10 | 6,06% | 0,062 | 0,066 | |
MG3SAV | Call | 19,00 $ | 58,21% | 2,47 | 47,79% | 83,33% | 21.03.25 | 12,72 | 0,10 | 4,71% | 0,081 | 0,085 | |
MG0ZMY | Call | 24,00 $ | 99,85% | 2,46 | 53,11% | 131,55% | 21.03.25 | 22,38 | 0,10 | 8,51% | 0,043 | 0,047 | |
MG44SD | Call | 18,00 $ | 49,89% | 2,46 | 46,37% | 74,18% | 21.03.25 | 11,19 | 0,10 | 4,12% | 0,093 | 0,097 | |
MG0ZMZ | Call | 25,00 $ | 108,18% | 2,46 | 53,86% | 141,48% | 21.03.25 | 24,87 | 0,10 | 9,52% | 0,038 | 0,042 | |
MG0ZN0 | Call | 26,00 $ | 116,50% | 2,45 | 54,67% | 151,53% | 21.03.25 | 27,30 | 0,10 | 12,50% | 0,035 | 0,04 | |
MG580N | Call | 13,00 $ | 8,25% | 2,44 | 35,49% | 34,41% | 21.03.25 | 5,25 | 0,10 | 1,90% | 0,205 | 0,209 | |
MG580U | Call | 16,00 $ | 33,23% | 2,43 | 43,29% | 57,01% | 21.03.25 | 8,35 | 0,10 | 3,05% | 0,126 | 0,13 | |
MG580T | Call | 15,00 $ | 24,91% | 2,42 | 41,28% | 48,98% | 21.03.25 | 7,17 | 0,10 | 2,63% | 0,148 | 0,152 | |
MG580R | Call | 14,00 $ | 16,58% | 2,42 | 38,76% | 41,41% | 21.03.25 | 6,15 | 0,10 | 2,25% | 0,174 | 0,178 | |
MG0BCM | Call | 21,00 $ | 74,87% | 2,40 | 66,43% | 265,83% | 20.09.24 | 27,98 | 0,10 | 60,00% | 0,016 | 0,04 | |
MG036G | Call | 24,00 $ | 99,85% | 2,38 | 58,43% | 186,47% | 20.12.24 | 27,98 | 0,10 | 37,50% | 0,025 | 0,04 | |
MG0ZN1 | Call | 27,00 $ | 124,83% | 2,36 | 55,93% | 161,92% | 21.03.25 | 27,98 | 0,10 | 20,00% | 0,032 | 0,04 | |
MG0ZN2 | Call | 28,00 $ | 133,16% | 2,24 | 57,22% | 172,42% | 21.03.25 | 27,98 | 0,10 | 27,50% | 0,029 | 0,04 | |
MG036D | Call | 22,00 $ | 83,62% | 2,23 | 70,08% | 295,53% | 20.09.24 | 27,91 | 0,10 | 65,00% | 0,014 | 0,04 | |
MG036K | Call | 25,00 $ | 108,17% | 2,23 | 60,29% | 201,48% | 20.12.24 | 27,98 | 0,10 | 45,00% | 0,022 | 0,04 | |
MG0ZN3 | Call | 29,00 $ | 141,56% | 2,14 | 58,59% | 183,02% | 21.03.25 | 27,98 | 0,10 | 35,00% | 0,026 | 0,04 | |
MG036L | Call | 26,00 $ | 116,50% | 2,12 | 62,21% | 216,49% | 20.12.24 | 27,98 | 0,10 | 50,00% | 0,02 | 0,04 |