Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 192 von 797.052
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM3TBY | Put | 58,00 $ | -2,16% | 22,80 | 0,01% | 34,02% | 21.06.24 | 22,80 | 0,10 | 8,37% | 0,209 | 0,228 | |
| VD0LEG | Call | 55,00 $ | -3,17% | 17,42 | 0,01% | 39,26% | 21.06.24 | 17,42 | 0,10 | 9,68% | 0,27 | 0,30 | |
| VM3RMD | Call | 56,00 $ | -1,38% | 15,69 | 12,37% | 44,68% | 21.06.24 | 23,21 | 0,10 | 9,21% | 0,208 | 0,229 | |
| VM3TBW | Put | 56,00 $ | 1,23% | 15,08 | 17,38% | 57,31% | 21.06.24 | 39,50 | 0,10 | 9,38% | 0,119 | 0,131 | |
| VM4ECJ | Call | 54,00 $ | -4,90% | 14,51 | 0,01% | 30,36% | 21.06.24 | 14,51 | 0,10 | 7,89% | 0,34 | 0,37 | |
| VM3RMB | Call | 60,00 $ | 5,69% | 14,20 | 24,07% | 107,53% | 21.06.24 | 73,53 | 0,10 | 14,08% | 0,061 | 0,071 | |
| VD0LG8 | Put | 55,00 $ | 3,17% | 14,18 | 21,06% | 76,91% | 21.06.24 | 53,31 | 0,10 | 10,75% | 0,088 | 0,098 | |
| VM3RMH | Call | 62,00 $ | 9,16% | 13,74 | 27,16% | 151,90% | 21.06.24 | 124,39 | 0,10 | 24,39% | 0,032 | 0,042 | |
| VM3TB2 | Put | 54,00 $ | 4,92% | 13,66 | 23,65% | 96,66% | 21.06.24 | 70,57 | 0,10 | 13,33% | 0,064 | 0,074 | |
| VM3RMG | Call | 58,00 $ | 2,31% | 13,44 | 20,60% | 74,09% | 21.06.24 | 39,20 | 0,10 | 10,24% | 0,114 | 0,127 | |
| VM3RMN | Call | 64,00 $ | 12,48% | 13,08 | 29,21% | 197,61% | 21.06.24 | 209,22 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VD0LEN | Call | 65,00 $ | 14,20% | 12,45 | 30,34% | 222,32% | 21.06.24 | 261,58 | 0,10 | 66,67% | 0,01 | 0,03 | |
| VM3TB3 | Put | 51,00 $ | 10,22% | 12,37 | 29,44% | 164,54% | 21.06.24 | 174,12 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM3RMC | Call | 66,00 $ | 16,21% | 10,35 | 32,63% | 253,00% | 21.06.24 | 261,13 | 0,10 | 79,41% | 0,007 | 0,034 | |
| VM4KG2 | Call | 52,00 $ | -8,45% | 10,04 | 0,01% | 23,01% | 21.06.24 | 10,04 | 0,10 | 5,56% | 0,49 | 0,52 | |
| MB8XSJ | Call | 62,50 $ | 10,24% | 9,93 | 29,44% | 172,28% | 21.06.24 | 94,79 | 0,10 | 63,64% | 0,02 | 0,055 | |
| VM3TB8 | Put | 49,00 $ | 13,95% | 9,78 | 33,77% | 218,64% | 21.06.24 | 261,73 | 0,10 | 78,79% | 0,007 | 0,033 | |
| VD49EY | Call | 65,00 $ | 14,44% | 9,64 | 27,81% | 109,57% | 19.07.24 | 88,55 | 0,10 | 15,62% | 0,049 | 0,059 | |
| ME670B | Put | 60,00 $ | -5,67% | 9,00 | 0,01% | 17,31% | 20.09.24 | 9,00 | 0,10 | 3,51% | 0,56 | 0,58 | |
| VM3RMF | Call | 68,00 $ | 19,22% | 8,76 | 36,51% | 298,93% | 21.06.24 | 262,15 | 0,10 | 88,89% | 0,004 | 0,036 | |
| VM4M71 | Call | 51,00 $ | -10,21% | 8,56 | 0,01% | 22,35% | 21.06.24 | 8,56 | 0,10 | 5,00% | 0,57 | 0,60 | |
| VM3RMT | Call | 70,00 $ | 22,61% | 7,63 | 40,88% | 350,58% | 21.06.24 | 262,23 | 0,10 | 91,89% | 0,003 | 0,037 | |
| VM7N6S | Put | 60,00 $ | -5,20% | 7,52 | 8,62% | 19,26% | 20.09.24 | 8,89 | 0,10 | 3,45% | 0,58 | 0,60 | |
| VM4TMB | Call | 50,00 $ | -11,97% | 7,46 | 0,01% | 21,87% | 21.06.24 | 7,46 | 0,10 | 5,56% | 0,66 | 0,70 | |
| VM58LQ | Put | 64,00 $ | -12,71% | 7,25 | 0,01% | 16,43% | 21.06.24 | 7,25 | 0,10 | 5,80% | 0,67 | 0,71 | |
| VM3RMS | Call | 72,00 $ | 26,23% | 6,70 | 45,28% | 405,90% | 21.06.24 | 262,15 | 0,10 | 94,74% | 0,002 | 0,038 | |
| VD0LG7 | Put | 65,00 $ | -14,30% | 6,53 | 0,01% | 15,42% | 21.06.24 | 6,53 | 0,10 | 5,13% | 0,77 | 0,81 | |
| VM3TLJ | Call | 74,00 $ | 29,36% | 6,22 | 49,15% | 453,63% | 21.06.24 | 262,33 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7N6D | Put | 64,00 $ | -12,73% | 6,07 | 0,01% | 11,92% | 20.09.24 | 6,07 | 0,10 | 3,53% | 0,82 | 0,85 | |
| MB8Z7M | Call | 70,00 $ | 23,47% | 5,99 | 47,16% | 369,68% | 21.06.24 | 130,34 | 0,10 | 87,50% | 0,005 | 0,04 | |
| VD0LHA | Call | 75,00 $ | 31,14% | 5,99 | 51,28% | 480,72% | 21.06.24 | 262,28 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7N6W | Call | 78,00 $ | 37,34% | 5,84 | 35,22% | 122,42% | 20.09.24 | 88,52 | 0,10 | 16,67% | 0,05 | 0,06 | |
| VM7N6P | Call | 80,00 $ | 40,85% | 5,80 | 36,02% | 133,06% | 20.09.24 | 104,49 | 0,10 | 19,61% | 0,041 | 0,051 | |
| VM727C | Call | 76,00 $ | 33,84% | 5,79 | 34,72% | 112,16% | 20.09.24 | 71,54 | 0,10 | 12,82% | 0,064 | 0,074 | |
| VM7N6Q | Call | 82,00 $ | 44,38% | 5,79 | 36,51% | 143,74% | 20.09.24 | 127,38 | 0,10 | 23,81% | 0,032 | 0,042 | |
| ME905R | Call | 55,00 $ | -3,15% | 5,76 | 16,91% | 25,93% | 20.09.24 | 8,85 | 0,10 | 5,08% | 0,56 | 0,59 | |
| VM3VVH | Call | 76,00 $ | 33,14% | 5,75 | 53,63% | 511,17% | 21.06.24 | 262,18 | 0,10 | 94,74% | 0,002 | 0,038 | |
| VD0LHB | Call | 75,00 $ | 32,04% | 5,75 | 34,49% | 106,96% | 20.09.24 | 63,70 | 0,10 | 12,35% | 0,071 | 0,081 | |
| VM7N6V | Call | 84,00 $ | 47,89% | 5,74 | 36,99% | 154,50% | 20.09.24 | 153,66 | 0,10 | 28,57% | 0,024 | 0,034 | |
| VM727D | Call | 74,00 $ | 30,32% | 5,74 | 34,10% | 101,99% | 20.09.24 | 58,03 | 0,10 | 10,42% | 0,081 | 0,091 | |
| VD0LHC | Call | 85,00 $ | 49,68% | 5,70 | 37,23% | 160,00% | 20.09.24 | 168,40 | 0,10 | 30,30% | 0,021 | 0,031 | |
| VM7N6R | Call | 86,00 $ | 50,78% | 5,69 | 37,28% | 163,37% | 20.09.24 | 180,79 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VD0LG6 | Put | 65,00 $ | -14,26% | 5,68 | 0,01% | 10,63% | 20.09.24 | 5,68 | 0,10 | 3,37% | 0,89 | 0,92 | |
| VM7274 | Call | 72,00 $ | 26,80% | 5,67 | 33,41% | 92,06% | 20.09.24 | 47,05 | 0,10 | 8,47% | 0,102 | 0,112 | |
| VM7N67 | Call | 88,00 $ | 54,63% | 5,61 | 37,20% | 175,21% | 20.09.24 | 237,75 | 0,10 | 62,50% | 0,012 | 0,032 | |
| VM727L | Call | 70,00 $ | 23,28% | 5,59 | 32,64% | 82,43% | 20.09.24 | 38,12 | 0,10 | 6,90% | 0,128 | 0,138 | |
| ME1T5U | Call | 70,00 $ | 23,27% | 5,51 | 32,03% | 82,23% | 20.09.24 | 38,97 | 0,10 | 14,81% | 0,115 | 0,135 | |
| VM727E | Call | 68,00 $ | 19,75% | 5,51 | 31,75% | 73,17% | 20.09.24 | 30,90 | 0,10 | 5,78% | 0,16 | 0,17 | |
| VD0LEA | Call | 55,00 $ | -3,32% | 5,50 | 17,75% | 27,17% | 20.09.24 | 8,43 | 0,10 | 4,69% | 0,59 | 0,62 | |
| ME24SC | Call | 67,50 $ | 18,87% | 5,49 | 30,83% | 70,54% | 20.09.24 | 30,36 | 0,10 | 12,21% | 0,151 | 0,172 |
