Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 785.924
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW85ZA SU7XGB SU7XGH. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW85ZA | Call | 12,00 € | 3,00% | 11,89 | 21,48% | 70,16% | 21.06.24 | 36,41 | 1,00 | 17,86% | 0,28 | 0,33 | |
SU7XGB | Call | 14,00 € | 20,38% | 9,07 | 37,08% | 254,70% | 21.06.24 | 200,52 | 1,00 | 49,18% | 0,029 | 0,059 | |
SU7XGH | Put | 10,00 € | 14,16% | 7,83 | 41,12% | 186,40% | 21.06.24 | 89,62 | 1,00 | 24,62% | 0,098 | 0,13 | |
ME91HB | Put | 12,50 € | -7,48% | 6,88 | 0,01% | 21,33% | 20.09.24 | 6,88 | 1,00 | 8,19% | 1,57 | 1,71 | |
HD2MQJ | Call | 14,00 € | 20,02% | 5,76 | 39,74% | 273,98% | 19.06.24 | 106,05 | 1,00 | 99,09% | 0,001 | 0,11 | |
HD07QN | Call | 15,00 € | 28,76% | 5,18 | 31,96% | 94,25% | 18.09.24 | 52,95 | 1,00 | 44,44% | 0,15 | 0,23 | |
ME4ZYS | Call | 15,00 € | 28,98% | 4,85 | 65,70% | 379,74% | 21.06.24 | 46,52 | 1,00 | 39,36% | 0,151 | 0,249 | |
MG2NH0 | Call | 12,00 € | 3,18% | 4,48 | 26,76% | 40,05% | 20.09.24 | 9,94 | 1,00 | 10,71% | 1,03 | 1,15 | |
ME4ZYU | Call | 16,00 € | 37,58% | 4,32 | 76,90% | 483,91% | 21.06.24 | 47,86 | 1,00 | 38,27% | 0,15 | 0,243 | |
HD1609 | Call | 16,00 € | 37,58% | 4,28 | 34,27% | 120,06% | 18.09.24 | 68,41 | 1,00 | 65,88% | 0,058 | 0,17 | |
ME8XG2 | Put | 12,50 € | -7,48% | 4,24 | 12,42% | 17,63% | 20.12.24 | 5,59 | 1,00 | 5,71% | 1,98 | 2,10 | |
ME8N5P | Call | 13,00 € | 11,78% | 4,20 | 31,89% | 57,48% | 20.09.24 | 13,85 | 1,00 | 21,18% | 0,65 | 0,83 | |
HD07QQ | Call | 15,00 € | 28,76% | 4,12 | 31,64% | 57,05% | 18.12.24 | 23,30 | 1,00 | 8,70% | 0,47 | 0,51 | |
ME4ZYX | Call | 17,00 € | 45,92% | 3,98 | 86,66% | 585,08% | 21.06.24 | 49,16 | 1,00 | 37,13% | 0,149 | 0,237 | |
ME88WL | Call | 14,00 € | 20,38% | 3,88 | 36,33% | 78,55% | 20.09.24 | 17,89 | 1,00 | 32,81% | 0,43 | 0,64 | |
HD0UYH | Call | 18,00 € | 54,77% | 3,73 | 35,18% | 97,68% | 18.12.24 | 55,38 | 1,00 | 38,10% | 0,13 | 0,21 | |
ME4ZYT | Call | 15,00 € | 28,98% | 3,61 | 40,48% | 101,43% | 20.09.24 | 21,94 | 1,00 | 37,74% | 0,33 | 0,53 | |
ME4ZYY | Call | 18,00 € | 54,18% | 3,55 | 86,63% | 543,25% | 21.06.24 | 44,90 | 1,00 | 0,00% | 0,159 | 0,26 | |
HD07QL | Call | 15,00 € | 28,59% | 3,54 | 60,75% | 402,84% | 19.06.24 | 44,87 | 1,00 | 99,62% | 0,001 | 0,26 | |
MG2V35 | Call | 11,00 € | -5,42% | 3,47 | 20,67% | 23,46% | 20.12.24 | 5,19 | 1,00 | 8,11% | 2,04 | 2,22 | |
ME4ZYV | Call | 16,00 € | 37,34% | 3,42 | 44,74% | 124,89% | 20.09.24 | 25,33 | 1,00 | 41,30% | 0,27 | 0,46 | |
MG0RH5 | Put | 12,50 € | -7,48% | 3,33 | 14,53% | 15,67% | 21.03.25 | 4,89 | 1,00 | 5,76% | 2,26 | 2,40 | |
ME8N5Q | Call | 13,00 € | 11,78% | 3,31 | 31,36% | 38,76% | 20.12.24 | 9,02 | 1,00 | 6,98% | 1,19 | 1,28 | |
MG2EZP | Call | 12,00 € | 3,18% | 3,31 | 27,38% | 30,16% | 20.12.24 | 6,84 | 1,00 | 8,33% | 1,54 | 1,68 | |
ME4ZYW | Call | 17,00 € | 46,17% | 3,22 | 49,86% | 150,85% | 20.09.24 | 27,05 | 1,00 | 39,53% | 0,25 | 0,42 | |
ME88WM | Call | 14,00 € | 20,38% | 3,21 | 34,61% | 49,68% | 20.12.24 | 11,18 | 1,00 | 12,62% | 0,90 | 1,03 | |
HD1TAX | Call | 18,00 € | 54,51% | 3,19 | 33,13% | 54,83% | 18.06.25 | 23,30 | 1,00 | 8,16% | 0,46 | 0,50 | |
HD1GXX | Call | 20,00 € | 71,97% | 3,12 | 33,89% | 69,68% | 18.06.25 | 36,34 | 1,00 | 23,53% | 0,25 | 0,33 | |
ME571M | Put | 15,00 € | -28,98% | 3,10 | 0,01% | 9,88% | 20.09.24 | 3,10 | 1,00 | 4,53% | 3,62 | 3,79 | |
ME76R0 | Call | 15,00 € | 28,98% | 3,08 | 37,52% | 61,78% | 20.12.24 | 13,37 | 1,00 | 18,39% | 0,71 | 0,87 | |
ME4ZYZ | Call | 18,00 € | 54,77% | 3,07 | 53,97% | 176,08% | 20.09.24 | 29,08 | 1,00 | 37,50% | 0,25 | 0,40 | |
MG35K5 | Call | 11,00 € | -5,42% | 3,01 | 20,56% | 19,72% | 21.03.25 | 4,60 | 1,00 | 10,53% | 2,25 | 2,51 | |
ME4ZZ1 | Call | 19,00 € | 63,09% | 2,98 | 58,02% | 200,70% | 20.09.24 | 30,66 | 1,00 | 36,84% | 0,24 | 0,38 | |
HD25TC | Call | 15,00 € | 28,98% | 2,96 | 30,77% | 35,28% | 18.06.25 | 11,29 | 1,00 | 4,12% | 1,00 | 1,04 | |
ME6KJ6 | Call | 16,00 € | 37,58% | 2,95 | 40,52% | 74,74% | 20.12.24 | 15,30 | 1,00 | 24,00% | 0,57 | 0,75 | |
ME5Z7J | Put | 15,00 € | -28,98% | 2,92 | 0,01% | 8,89% | 20.12.24 | 2,92 | 1,00 | 3,77% | 3,86 | 4,01 | |
HC9YTM | Call | 18,00 € | 54,31% | 2,87 | 84,88% | 728,93% | 19.06.24 | 68,62 | 1,00 | 99,41% | 0,001 | 0,17 | |
ME4ZZ3 | Call | 20,00 € | 71,97% | 2,86 | 62,25% | 227,31% | 20.09.24 | 31,43 | 1,00 | 35,14% | 0,23 | 0,36 | |
MG2EZN | Call | 12,00 € | 3,18% | 2,85 | 26,22% | 24,91% | 21.03.25 | 5,73 | 1,00 | 13,13% | 1,75 | 2,01 | |
ME6HG6 | Call | 17,00 € | 46,17% | 2,84 | 43,05% | 88,00% | 20.12.24 | 17,36 | 1,00 | 28,36% | 0,48 | 0,67 | |
ME5RRE | Call | 24,00 € | 90,25% | 2,78 | 96,11% | 604,87% | 21.06.24 | 43,50 | 1,00 | 0,00% | 0,17 | 0,29 | |
MG24R8 | Call | 13,00 € | 11,78% | 2,77 | 29,91% | 31,34% | 21.03.25 | 7,05 | 1,00 | 15,66% | 1,37 | 1,63 | |
MG0RH4 | Put | 15,00 € | -28,98% | 2,77 | 0,01% | 8,61% | 21.03.25 | 2,77 | 1,00 | 3,10% | 4,10 | 4,23 | |
ME5Y00 | Call | 21,00 € | 80,57% | 2,74 | 65,75% | 253,06% | 20.09.24 | 32,31 | 1,00 | 36,11% | 0,23 | 0,36 | |
MG0QR0 | Call | 14,00 € | 20,38% | 2,73 | 32,71% | 38,71% | 21.03.25 | 8,55 | 1,00 | 18,38% | 1,10 | 1,35 | |
ME5XZW | Call | 18,00 € | 54,77% | 2,72 | 45,96% | 101,84% | 20.12.24 | 18,76 | 1,00 | 31,15% | 0,42 | 0,61 | |
MG0QR1 | Call | 15,00 € | 28,98% | 2,67 | 35,45% | 47,01% | 21.03.25 | 10,03 | 1,00 | 20,87% | 0,91 | 1,15 | |
MG2EXK | Put | 10,00 € | 14,02% | 2,66 | 33,20% | 38,76% | 20.12.24 | 11,29 | 1,00 | 19,42% | 0,84 | 1,04 | |
ME5Y02 | Call | 22,00 € | 91,06% | 2,64 | 70,14% | 284,62% | 20.09.24 | 32,90 | 1,00 | 34,29% | 0,23 | 0,35 | |
ME5Y04 | Call | 23,00 € | 97,09% | 2,63 | 72,12% | 302,48% | 20.09.24 | 34,32 | 1,00 | 32,35% | 0,23 | 0,34 | |
ME5XZX | Call | 19,00 € | 63,37% | 2,62 | 48,37% | 115,68% | 20.12.24 | 20,40 | 1,00 | 33,33% | 0,38 | 0,57 | |
MG0QR2 | Call | 16,00 € | 37,58% | 2,62 | 37,95% | 55,83% | 21.03.25 | 11,51 | 1,00 | 21,78% | 0,78 | 1,00 | |
MG0QR3 | Call | 17,00 € | 46,17% | 2,56 | 40,36% | 65,07% | 21.03.25 | 12,92 | 1,00 | 22,47% | 0,69 | 0,89 |